Tianqi Lithium Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	35.000	36.400	34.820	35.960	35.960	2,539,300
2025-08-01	35.500	36.400	35.350	35.450	35.450	4,983,170
2025-07-31	36.000	36.000	34.600	35.250	35.250	7,425,609
2025-07-30	39.150	39.550	36.050	36.450	36.450	9,382,054
2025-07-29	37.000	38.700	36.950	38.000	38.000	6,689,400
2025-07-28	38.850	39.900	37.450	37.700	37.700	12,940,100
2025-07-25	40.600	43.100	39.900	40.200	40.200	19,834,217
2025-07-24	34.600	41.500	34.000	39.650	39.650	26,871,996
2025-07-23	35.900	36.750	34.450	34.750	34.750	6,809,400
2025-07-22	33.650	36.300	33.300	35.750	35.750	9,472,600
2025-07-21	33.050	33.850	32.450	33.450	33.450	4,630,200
2025-07-18	31.800	33.200	31.650	32.750	32.750	10,215,480
2025-07-17	29.650	31.350	29.400	30.950	30.950	5,911,800
2025-07-16	30.650	30.650	29.400	29.650	29.650	2,857,000
2025-07-15	31.400	31.400	29.700	30.400	30.400	4,927,800
2025-07-14	30.000	32.400	30.000	30.700	30.700	6,359,600
2025-07-11	30.400	31.350	29.700	29.900	29.900	3,631,100
2025-07-10	30.000	30.700	29.650	30.200	30.200	2,022,600
2025-07-09	30.800	31.200	30.000	30.050	30.050	2,061,800
2025-07-08	29.150	31.000	28.950	30.750	30.750	4,454,700
2025-07-07	28.800	29.050	28.350	28.900	28.900	990,280
2025-07-04	29.850	29.850	28.450	28.900	28.900	2,150,700
2025-07-03	29.350	30.550	28.950	29.750	29.750	5,362,782
2025-07-02	28.900	29.700	28.450	29.250	29.250	3,988,362
2025-06-30	29.450	29.550	28.350	28.950	28.950	2,470,200
2025-06-27	27.650	29.800	27.650	29.150	29.150	5,714,900
2025-06-26	27.500	29.000	27.200	27.300	27.300	3,979,592
2025-06-25	27.350	27.650	26.900	27.500	27.500	2,112,770
2025-06-24	25.950	27.300	25.550	27.150	27.150	3,198,600
2025-06-23	25.300	26.000	25.000	25.700	25.700	2,042,300
2025-06-20	25.400	26.000	25.150	25.350	25.350	1,318,620
2025-06-19	25.400	26.200	24.900	25.450	25.450	2,092,800
2025-06-18	26.350	26.350	25.250	25.550	25.550	1,822,500
2025-06-17	26.250	26.850	26.100	26.350	26.350	1,244,120
2025-06-16	26.300	26.450	25.850	26.350	26.350	1,326,600
2025-06-13	26.800	27.050	26.100	26.500	26.500	1,850,082
2025-06-12	26.500	27.200	26.400	26.800	26.800	1,666,910
2025-06-11	25.900	27.050	25.850	26.650	26.650	4,225,723
2025-06-10	25.900	26.400	25.500	25.900	25.900	2,882,358
2025-06-09	26.700	26.700	25.600	25.900	25.900	3,655,400
2025-06-06	26.500	27.150	26.150	26.400	26.400	2,436,600
2025-06-05	26.450	27.250	25.900	26.350	26.350	2,168,600
2025-06-04	25.250	26.850	25.250	26.450	26.450	4,110,289
2025-06-03	24.500	25.200	24.350	25.200	25.200	1,616,682
2025-06-02	24.350	24.500	23.500	24.500	24.500	523,600
2025-05-30	24.800	24.800	24.200	24.500	24.500	902,300
2025-05-29	23.850	25.000	23.800	24.800	24.800	2,042,800
2025-05-28	24.450	24.450	23.650	24.000	24.000	1,275,400
2025-05-27	24.500	24.950	24.050	24.250	24.250	970,500
2025-05-26	25.050	25.050	24.200	24.200	24.200	1,062,600
2025-05-23	25.450	25.500	25.000	25.050	25.050	3,989,600
2025-05-22	24.300	25.000	24.000	24.450	24.450	2,473,400
2025-05-21	23.350	24.350	23.350	24.300	24.300	1,488,500
2025-05-20	23.350	23.500	22.900	23.350	23.350	621,646
2025-05-19	23.300	23.400	22.900	23.350	23.350	595,400
2025-05-16	23.550	23.750	23.250	23.250	23.250	914,400
2025-05-15	24.650	24.650	23.450	23.500	23.500	1,690,800
2025-05-14	24.200	24.850	24.200	24.650	24.650	1,683,579
2025-05-13	24.550	24.800	23.800	24.050	24.050	2,458,800
2025-05-12	23.600	24.550	23.300	24.450	24.450	2,433,200

← NewerPage 6 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-14	1.4824 HKD
2023-07-05	3.2926 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.