Tianqi Lithium Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.380	23.460	22.240	23.380	23.380	3,748,600
2026-10-22	23.480	23.480	22.520	22.680	22.680	4,182,600
2026-10-21	24.300	24.360	23.320	23.540	23.540	3,002,000
2026-10-20	23.780	24.280	23.300	23.700	23.700	3,040,571
2026-10-16	24.800	24.900	23.760	23.900	23.900	4,012,147
2026-10-15	24.800	24.800	24.240	24.460	24.460	3,192,200
2026-10-14	25.320	26.280	25.060	25.160	25.160	6,592,600
2026-10-13	25.380	25.740	24.700	25.340	25.340	5,721,200
2026-10-12	27.160	27.440	25.660	25.920	25.920	5,907,800
2026-10-09	27.440	28.580	26.940	27.460	27.460	5,498,600
2026-10-08	27.640	28.700	27.220	27.220	27.220	3,356,172
2026-10-07	28.100	28.120	27.240	27.360	27.360	953,200
2026-10-06	28.000	28.140	27.700	27.960	27.960	682,600
2026-10-05	28.200	28.200	27.620	27.920	27.920	411,600
2026-10-02	28.800	28.800	27.620	28.200	28.200	707,000
2026-09-30	28.660	28.780	28.120	28.680	28.680	2,493,472
2026-09-29	28.960	28.980	28.260	28.580	28.580	3,881,800
2026-09-28	28.500	28.800	27.980	28.500	28.500	2,984,000
2026-09-25	29.060	29.060	28.300	28.780	28.780	369,686
2026-09-24	30.120	30.360	29.080	29.200	29.200	3,055,036
2026-09-23	31.100	31.100	30.440	30.600	30.600	2,149,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-06-14	1.4824 HKD
2023-07-05	3.2926 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.