Tianqi Lithium Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-25 | 80.750 | 83.750 | 78.200 | 81.350 | 72.369 | 2,398,400 |
| 2022-08-24 | 86.150 | 87.650 | 82.050 | 82.050 | 72.992 | 2,920,730 |
| 2022-08-23 | 84.400 | 86.300 | 84.400 | 85.600 | 76.150 | 2,463,800 |
| 2022-08-22 | 81.050 | 87.050 | 79.700 | 84.400 | 75.083 | 4,156,362 |
| 2022-08-19 | 83.900 | 84.000 | 81.000 | 81.000 | 72.058 | 1,869,267 |
| 2022-08-18 | 86.850 | 86.950 | 83.850 | 83.850 | 74.593 | 2,298,070 |
| 2022-08-17 | 87.400 | 87.650 | 84.350 | 86.950 | 77.351 | 2,303,834 |
| 2022-08-16 | 88.750 | 88.750 | 85.550 | 87.300 | 77.662 | 2,644,460 |
| 2022-08-15 | 85.800 | 88.400 | 85.500 | 88.050 | 78.330 | 3,426,400 |
| 2022-08-12 | 85.650 | 88.750 | 84.500 | 85.250 | 75.839 | 3,068,825 |
| 2022-08-11 | 87.000 | 87.800 | 83.900 | 85.550 | 76.106 | 2,387,581 |
| 2022-08-10 | 85.550 | 87.900 | 82.850 | 85.800 | 76.328 | 5,117,963 |
| 2022-08-09 | 80.900 | 86.800 | 80.850 | 85.050 | 75.661 | 7,326,800 |
| 2022-08-08 | 80.250 | 82.850 | 80.250 | 80.700 | 71.791 | 5,184,200 |
| 2022-08-05 | 79.450 | 81.900 | 78.400 | 80.500 | 71.613 | 3,371,000 |
| 2022-08-04 | 78.850 | 79.850 | 78.600 | 79.500 | 70.724 | 2,522,600 |
| 2022-08-03 | 77.650 | 79.000 | 76.950 | 79.000 | 70.279 | 1,624,400 |
| 2022-08-02 | 78.800 | 78.800 | 75.850 | 77.300 | 68.766 | 1,954,886 |
| 2022-08-01 | 79.450 | 80.000 | 77.350 | 79.850 | 71.035 | 2,157,400 |
| 2022-07-29 | 80.600 | 80.600 | 78.050 | 80.000 | 71.168 | 1,951,000 |
| 2022-07-28 | 81.800 | 81.900 | 79.050 | 80.600 | 71.702 | 2,353,800 |
| 2022-07-27 | 81.300 | 81.850 | 79.850 | 81.850 | 72.814 | 1,885,600 |
| 2022-07-26 | 78.000 | 82.000 | 77.350 | 82.000 | 72.948 | 3,472,600 |
| 2022-07-25 | 78.300 | 78.500 | 76.600 | 78.000 | 69.389 | 1,705,600 |
| 2022-07-22 | 79.350 | 79.400 | 76.250 | 78.300 | 69.656 | 1,921,800 |
| 2022-07-21 | 79.200 | 79.200 | 76.000 | 78.000 | 69.389 | 2,466,908 |
| 2022-07-20 | 78.000 | 81.100 | 77.800 | 78.850 | 70.145 | 2,846,200 |
| 2022-07-19 | 76.000 | 78.000 | 75.200 | 77.000 | 68.500 | 3,534,700 |
| 2022-07-18 | 79.500 | 79.850 | 75.300 | 76.950 | 68.455 | 3,920,900 |
| 2022-07-15 | 80.000 | 80.650 | 78.950 | 79.250 | 70.501 | 4,081,800 |
| 2022-07-14 | 83.150 | 83.550 | 77.150 | 79.000 | 70.279 | 12,770,680 |
| 2022-07-13 | 74.500 | 82.000 | 72.650 | 82.000 | 72.948 | 40,339,898 |
← NewerPage 18 of 18 · 1,052 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 1.4824 HKD |
| 2023-07-05 | 3.2926 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.