Tianqi Lithium Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	64.400	66.850	63.600	66.850	59.470	1,916,425
2022-11-18	65.850	67.000	64.100	64.500	57.379	1,782,821
2022-11-17	66.600	68.000	64.000	66.400	59.070	3,278,288
2022-11-16	71.000	71.000	66.050	66.500	59.159	4,827,200
2022-11-15	69.800	72.300	68.250	71.300	63.429	2,772,410
2022-11-14	74.450	74.750	67.550	70.050	62.317	4,697,804
2022-11-11	76.500	76.950	73.250	73.500	65.386	2,377,786
2022-11-10	77.200	77.450	72.500	72.550	64.541	1,605,481
2022-11-09	78.200	79.800	76.600	78.700	70.012	2,614,751
2022-11-08	73.750	76.750	73.050	76.000	67.610	2,817,610
2022-11-07	72.050	75.700	72.050	72.500	64.496	2,244,440
2022-11-04	67.100	72.200	66.550	71.400	63.518	3,408,140
2022-11-03	69.900	69.900	66.450	66.850	59.470	1,208,800
2022-11-02	67.800	69.750	66.850	68.950	61.338	985,328
2022-11-01	64.850	68.300	64.050	68.100	60.582	2,832,520
2022-10-31	65.950	66.800	63.600	64.000	56.935	1,598,850
2022-10-28	67.950	67.950	63.850	63.850	56.801	1,474,400
2022-10-27	65.700	67.600	64.850	66.850	59.470	2,558,000
2022-10-26	62.000	65.150	62.000	63.750	56.712	1,525,339
2022-10-25	59.050	62.800	57.500	61.650	54.844	1,889,000
2022-10-24	60.200	61.600	58.700	59.000	52.487	3,082,700
2022-10-21	59.000	59.950	58.150	59.050	52.531	1,114,888
2022-10-20	60.300	60.700	58.500	58.700	52.220	1,660,000
2022-10-19	62.000	63.850	60.500	60.800	54.088	2,196,000
2022-10-18	60.800	62.200	60.200	61.700	54.889	1,836,032
2022-10-17	62.000	62.000	58.100	60.350	53.688	3,370,494
2022-10-14	62.500	64.000	61.500	61.750	54.933	2,784,888
2022-10-13	63.800	64.200	60.700	60.750	54.043	2,140,444
2022-10-12	65.000	66.150	60.050	64.600	57.468	1,941,787
2022-10-11	64.250	67.100	64.050	64.450	57.335	1,828,069
2022-10-10	68.700	68.700	62.500	63.700	56.668	2,013,600
2022-10-07	70.550	70.550	68.600	68.650	61.071	726,000
2022-10-06	67.000	71.200	67.000	71.000	63.162	1,144,200
2022-10-05	67.550	69.100	66.750	67.800	60.315	1,309,000
2022-10-03	69.900	69.900	63.600	64.600	57.468	1,696,500
2022-09-30	71.050	71.800	68.250	68.500	60.938	1,262,800
2022-09-29	76.000	76.950	71.000	71.850	63.918	849,884
2022-09-28	78.500	79.200	75.500	75.500	67.165	1,075,886
2022-09-27	79.500	79.550	77.200	78.550	69.878	957,333
2022-09-26	79.000	80.750	77.950	79.500	70.724	1,025,627
2022-09-23	82.500	82.700	79.000	79.450	70.679	1,314,000
2022-09-22	82.700	84.450	82.000	82.700	73.570	1,285,362
2022-09-21	81.750	83.350	81.600	82.800	73.659	1,405,362
2022-09-20	79.750	84.750	79.700	82.050	72.992	3,435,747
2022-09-19	79.000	80.700	78.700	78.950	70.234	1,356,700
2022-09-16	84.650	84.650	79.100	79.100	70.368	5,661,400
2022-09-15	85.500	86.450	83.500	85.300	75.883	2,363,526
2022-09-14	82.000	84.950	81.250	84.700	75.349	3,681,196
2022-09-13	83.750	83.800	81.750	83.300	74.104	1,895,000
2022-09-09	82.500	83.500	81.700	82.350	73.259	2,102,623
2022-09-08	82.700	83.100	80.500	81.700	72.681	1,098,400
2022-09-07	80.800	82.650	80.000	81.650	72.636	1,140,210
2022-09-06	78.850	81.650	77.700	81.150	72.191	2,006,064
2022-09-05	78.900	79.050	76.550	77.250	68.722	838,338
2022-09-02	81.300	81.300	77.950	78.350	69.700	2,076,300
2022-09-01	82.500	83.200	80.000	80.000	71.168	1,719,300
2022-08-31	85.000	85.500	81.350	82.200	73.125	2,651,143
2022-08-30	85.200	85.200	83.400	84.500	75.172	1,417,600
2022-08-29	83.000	85.000	81.800	85.000	75.616	1,505,000
2022-08-26	83.000	85.000	82.800	83.150	73.971	2,912,615

← NewerPage 17 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-14	1.4824 HKD
2023-07-05	3.2926 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.