Tianqi Lithium Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	61.100	62.250	60.500	60.850	54.132	1,742,500
2023-02-20	61.600	62.050	59.750	61.500	54.711	2,237,600
2023-02-17	63.650	64.700	62.200	62.400	55.511	1,377,957
2023-02-16	67.000	67.250	62.000	63.450	56.445	3,929,600
2023-02-15	69.100	69.700	66.450	66.650	59.292	1,245,069
2023-02-14	68.300	69.100	67.800	68.500	60.938	993,301
2023-02-13	68.100	69.200	67.800	67.900	60.404	1,279,000
2023-02-10	72.150	72.150	68.350	69.700	62.005	1,433,360
2023-02-09	71.550	72.300	70.000	71.900	63.963	1,250,800
2023-02-08	70.600	73.000	70.200	71.550	63.651	1,443,533
2023-02-07	70.000	71.350	69.300	70.100	62.361	1,245,400
2023-02-06	71.800	71.800	68.300	69.250	61.605	2,116,846
2023-02-03	71.800	72.050	70.100	71.800	63.874	1,635,200
2023-02-02	74.850	74.900	71.350	71.500	63.607	1,840,336
2023-02-01	73.850	74.450	72.500	74.000	65.831	1,759,229
2023-01-31	75.500	76.400	72.350	72.350	64.363	3,633,520
2023-01-30	76.050	78.000	74.600	75.000	66.720	4,935,909
2023-01-27	77.400	77.400	74.050	76.600	68.144	1,139,355
2023-01-26	72.800	76.600	71.800	75.600	67.254	2,185,500
2023-01-20	66.700	72.400	66.700	71.650	63.740	3,346,173
2023-01-19	66.400	67.500	64.950	66.450	59.114	1,969,269
2023-01-18	64.500	66.500	64.050	64.500	57.379	1,860,209
2023-01-17	66.850	66.850	63.300	64.450	57.335	1,492,807
2023-01-16	63.150	66.750	63.050	66.150	58.847	2,649,036
2023-01-13	62.800	63.700	62.200	63.150	56.178	1,557,900
2023-01-12	61.900	63.950	61.550	62.350	55.467	2,569,600
2023-01-11	61.750	62.400	60.500	60.800	54.088	1,444,198
2023-01-10	62.200	62.200	60.000	61.200	54.444	1,739,421
2023-01-09	61.000	63.200	60.800	61.250	54.488	2,837,198
2023-01-06	59.600	61.650	59.250	59.900	53.287	3,021,600
2023-01-05	57.100	60.800	56.750	59.600	53.020	3,475,400
2023-01-04	56.700	57.850	55.800	56.500	50.263	2,645,396
2023-01-03	56.600	58.050	54.150	57.700	51.330	1,233,400
2022-12-30	57.700	59.150	55.600	55.800	49.640	2,546,800
2022-12-29	58.850	59.150	57.100	57.400	51.063	1,656,408
2022-12-28	58.400	59.050	55.300	59.050	52.531	3,011,162
2022-12-23	58.800	59.500	58.150	58.500	52.042	944,435
2022-12-22	60.900	60.900	58.700	59.000	52.487	1,697,488
2022-12-21	60.800	61.100	59.600	59.950	53.332	1,219,298
2022-12-20	64.500	64.550	60.500	60.600	53.910	3,300,200
2022-12-19	64.000	67.300	64.000	64.250	57.157	2,891,400
2022-12-16	67.000	67.000	63.550	64.000	56.935	8,053,319
2022-12-15	67.300	67.550	64.950	67.350	59.915	2,590,000
2022-12-14	66.800	67.650	65.600	66.750	59.381	1,416,688
2022-12-13	67.500	67.550	66.050	66.200	58.892	1,237,400
2022-12-12	67.700	68.000	65.800	67.300	59.870	1,614,044
2022-12-09	65.400	68.150	64.050	67.700	60.226	2,739,400
2022-12-08	63.950	65.800	63.200	64.400	57.291	2,011,016
2022-12-07	65.800	67.400	63.800	63.900	56.846	2,261,680
2022-12-06	66.700	67.600	65.000	65.700	58.447	1,861,549
2022-12-05	66.500	68.550	66.400	67.500	60.048	2,536,605
2022-12-02	66.000	66.750	65.250	65.300	58.091	1,279,727
2022-12-01	67.000	67.900	65.500	66.200	58.892	3,106,000
2022-11-30	62.550	66.300	62.500	65.000	57.824	4,014,756
2022-11-29	61.000	62.600	60.600	61.950	55.111	2,463,406
2022-11-28	62.000	62.050	59.000	61.000	54.266	1,963,600
2022-11-25	66.000	66.000	62.900	63.250	56.267	1,154,605
2022-11-24	66.000	67.400	65.400	65.850	58.580	1,051,000
2022-11-23	65.200	66.650	64.500	65.850	58.580	958,833
2022-11-22	67.300	68.250	63.650	65.200	58.002	2,417,444

← NewerPage 16 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-14	1.4824 HKD
2023-07-05	3.2926 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.