Tianqi Lithium Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	41.050	42.200	40.750	41.500	39.242	3,091,242
2023-11-14	40.850	41.350	39.500	39.500	37.351	3,729,200
2023-11-13	42.500	42.700	40.800	41.150	38.912	575,700
2023-11-10	42.000	42.700	41.000	41.300	39.053	2,404,400
2023-11-09	42.550	43.100	42.050	42.300	39.999	563,800
2023-11-08	42.200	42.850	41.650	42.550	40.235	944,802
2023-11-07	43.150	43.150	42.300	42.300	39.999	782,510
2023-11-06	41.700	43.700	41.700	43.600	41.228	2,786,738
2023-11-03	40.000	42.600	39.850	41.400	39.148	3,295,609
2023-11-02	41.350	41.350	39.750	40.000	37.824	3,421,600
2023-11-01	41.650	42.050	40.850	41.400	39.148	766,444
2023-10-31	43.550	43.550	41.600	42.200	39.904	1,563,118
2023-10-30	42.750	44.100	42.750	43.850	41.465	987,800
2023-10-27	40.050	43.900	40.050	43.300	40.945	2,957,000
2023-10-26	41.000	41.250	40.300	40.850	38.628	1,079,400
2023-10-25	42.700	42.800	40.950	41.400	39.148	2,592,318
2023-10-24	40.500	42.350	40.500	42.050	39.763	2,324,377
2023-10-20	40.650	42.800	40.200	41.450	39.195	2,113,169
2023-10-19	41.450	41.450	40.200	40.750	38.533	2,263,000
2023-10-18	42.450	42.800	40.600	41.850	39.573	2,910,229
2023-10-17	41.350	43.800	40.850	42.950	40.614	4,180,400
2023-10-16	44.950	44.950	39.950	40.500	38.297	6,728,141
2023-10-13	45.600	45.700	44.600	44.950	42.505	1,161,360
2023-10-12	42.650	46.800	42.650	46.000	43.498	8,559,340
2023-10-11	43.850	44.000	42.550	42.600	40.283	1,786,431
2023-10-10	41.600	44.200	41.250	43.500	41.134	5,039,200
2023-10-09	40.800	41.500	40.800	40.900	38.675	624,800
2023-10-06	41.150	41.600	40.200	40.850	38.628	305,799
2023-10-05	41.250	41.450	40.200	40.750	38.533	400,800
2023-10-04	42.100	42.300	40.500	41.200	38.959	606,800
2023-10-03	44.450	44.450	41.350	42.300	39.999	746,060
2023-09-29	43.000	44.100	43.000	43.850	41.465	379,606
2023-09-28	42.700	44.800	42.200	42.800	40.472	2,176,876
2023-09-27	42.600	43.400	41.500	42.250	39.952	1,792,481
2023-09-26	43.250	43.700	42.150	42.150	39.857	1,040,000
2023-09-25	44.550	44.550	43.250	43.250	40.897	1,034,800
2023-09-22	44.600	46.300	43.700	44.350	41.937	2,638,100
2023-09-21	43.700	45.550	43.050	44.600	42.174	2,008,400
2023-09-20	42.950	44.100	42.500	43.750	41.370	1,611,400
2023-09-19	43.800	43.800	42.700	43.300	40.945	851,808
2023-09-18	43.750	44.750	42.950	43.700	41.323	756,500
2023-09-15	43.650	43.750	42.900	43.650	41.276	642,970
2023-09-14	44.600	44.700	43.350	43.650	41.276	1,156,207
2023-09-13	45.200	45.800	44.600	44.700	42.268	470,999
2023-09-12	44.500	47.050	44.500	45.400	42.930	1,490,229
2023-09-11	44.500	45.500	43.000	44.750	42.316	831,788
2023-09-07	45.350	45.600	44.450	44.500	42.079	577,000
2023-09-06	45.050	45.600	44.850	45.550	43.072	901,600
2023-09-05	45.000	46.600	44.400	45.150	42.694	1,613,586
2023-09-04	43.100	44.950	42.600	44.550	42.127	2,082,000
2023-08-31	44.350	44.350	42.800	43.000	40.661	3,137,360
2023-08-30	45.150	46.100	44.600	44.650	42.221	790,488
2023-08-29	44.000	45.700	43.250	45.000	42.552	1,044,400
2023-08-28	46.050	46.750	43.850	44.000	41.606	1,098,000
2023-08-25	44.350	44.800	43.900	44.150	41.748	683,000
2023-08-24	44.400	44.550	43.600	44.350	41.937	934,000
2023-08-23	44.700	44.700	43.450	43.450	41.086	773,800
2023-08-22	44.150	45.200	43.600	44.550	42.127	1,074,800
2023-08-21	45.300	45.300	43.800	43.800	41.417	755,900
2023-08-18	45.900	46.350	44.650	44.700	42.268	760,200

← NewerPage 13 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-14	1.4824 HKD
2023-07-05	3.2926 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.