Novacon Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.300	0.300	0.275	0.280	0.200	792,000
2023-05-22	0.300	0.320	0.280	0.320	0.229	428,000
2023-05-19	0.340	0.340	0.340	0.340	0.243	0
2023-05-18	0.340	0.340	0.340	0.340	0.243	0
2023-05-17	0.330	0.340	0.330	0.340	0.243	132,000
2023-05-16	0.340	0.380	0.325	0.370	0.265	52,000
2023-05-15	0.400	0.400	0.390	0.390	0.279	72,000
2023-05-12	0.430	0.430	0.345	0.345	0.247	1,316,000
2023-05-11	0.380	0.390	0.380	0.385	0.275	92,000
2023-05-10	0.430	0.430	0.430	0.430	0.307	8,000
2023-05-09	0.445	0.445	0.425	0.430	0.307	580,000
2023-05-08	0.430	0.450	0.430	0.430	0.307	368,000
2023-05-05	0.425	0.450	0.425	0.430	0.307	192,000
2023-05-04	0.425	0.475	0.425	0.455	0.325	96,000
2023-05-03	0.400	0.480	0.360	0.450	0.322	3,532,000
2023-05-02	0.610	0.610	0.390	0.415	0.297	4,412,000
2023-04-28	0.670	0.700	0.600	0.610	0.436	2,460,000
2023-04-27	0.680	0.700	0.640	0.670	0.479	1,360,000
2023-04-26	0.720	0.780	0.600	0.700	0.500	10,012,000
2023-04-25	0.780	0.820	0.750	0.790	0.565	188,000
2023-04-24	0.800	0.850	0.760	0.820	0.586	2,328,000
2023-04-21	0.790	0.810	0.750	0.790	0.565	1,936,000
2023-04-20	0.680	0.810	0.680	0.790	0.565	6,364,000
2023-04-19	0.570	0.660	0.570	0.640	0.458	1,560,000
2023-04-18	0.700	0.700	0.530	0.570	0.407	5,108,000
2023-04-17	0.650	0.720	0.650	0.700	0.500	1,384,000
2023-04-14	0.690	0.700	0.570	0.630	0.450	1,428,000
2023-04-13	0.520	0.720	0.510	0.650	0.465	4,012,000
2023-04-12	0.560	0.560	0.500	0.500	0.357	568,000
2023-04-11	0.495	0.650	0.495	0.570	0.407	1,692,000
2023-04-06	0.610	0.650	0.520	0.520	0.372	1,940,000
2023-04-04	0.700	0.760	0.620	0.620	0.443	2,876,000
2023-04-03	0.520	0.730	0.520	0.690	0.493	7,432,000
2023-03-31	0.560	0.750	0.450	0.550	0.393	13,655,990
2023-03-30	0.380	0.580	0.380	0.560	0.400	15,392,000
2023-03-29	0.275	0.390	0.270	0.365	0.261	7,832,000
2023-03-28	0.260	0.270	0.260	0.260	0.186	128,000
2023-03-27	0.260	0.280	0.260	0.260	0.186	756,000
2023-03-24	0.265	0.280	0.250	0.280	0.200	1,220,000
2023-03-23	0.260	0.275	0.249	0.265	0.189	2,016,000
2023-03-22	0.230	0.285	0.230	0.285	0.204	3,424,000
2023-03-21	0.211	0.220	0.211	0.218	0.156	372,000
2023-03-20	0.210	0.210	0.209	0.209	0.149	464,000
2023-03-17	0.190	0.198	0.190	0.198	0.142	128,000
2023-03-16	0.189	0.200	0.189	0.190	0.136	556,000
2023-03-15	0.168	0.192	0.168	0.189	0.135	60,000
2023-03-14	0.158	0.158	0.151	0.155	0.111	96,000
2023-03-13	0.151	0.160	0.151	0.160	0.114	148,000
2023-03-10	0.157	0.157	0.151	0.151	0.108	92,000
2023-03-09	0.151	0.151	0.151	0.151	0.108	0
2023-03-08	0.177	0.177	0.140	0.151	0.108	1,900,000
2023-03-07	0.173	0.176	0.170	0.170	0.122	660,000
2023-03-06	0.205	0.205	0.171	0.174	0.124	980,000
2023-03-03	0.210	0.215	0.210	0.215	0.154	1,048,000
2023-03-02	0.210	0.210	0.210	0.210	0.150	100,000
2023-03-01	0.209	0.213	0.209	0.213	0.152	144,000
2023-02-28	0.214	0.214	0.195	0.195	0.139	300,000
2023-02-27	0.198	0.200	0.198	0.200	0.143	292,000
2023-02-24	0.174	0.190	0.174	0.180	0.129	236,000
2023-02-23	0.160	0.180	0.152	0.160	0.114	144,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-21	0.0625 HKD
2024-08-02	0.0020 HKD
2023-08-02	0.0010 HKD
2022-08-02	0.0020 HKD
2021-08-02	0.0020 HKD
2020-07-29	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.