Novacon Technology Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.255	0.265	0.255	0.265	0.265	100,000
2026-10-22	0.260	0.260	0.255	0.255	0.255	32,000
2026-10-21	0.255	0.260	0.249	0.255	0.255	212,000
2026-10-20	0.255	0.260	0.255	0.255	0.255	228,000
2026-10-16	0.255	0.255	0.243	0.255	0.255	432,000
2026-10-15	0.250	0.250	0.241	0.247	0.247	388,000
2026-10-14	0.265	0.270	0.246	0.249	0.249	444,000
2026-10-13	0.260	0.260	0.245	0.260	0.260	464,000
2026-10-12	0.255	0.260	0.255	0.260	0.260	60,000
2026-10-09	0.249	0.255	0.242	0.255	0.255	448,000
2026-10-08	0.248	0.260	0.246	0.247	0.247	584,000
2026-10-07	0.247	0.249	0.247	0.247	0.247	132,000
2026-10-06	0.247	0.247	0.240	0.244	0.244	220,000
2026-10-05	0.243	0.260	0.242	0.249	0.249	240,000
2026-10-02	0.246	0.255	0.244	0.255	0.255	436,000
2026-09-30	0.240	0.249	0.237	0.244	0.244	784,000
2026-09-29	0.300	0.340	0.240	0.240	0.240	4,356,000
2026-09-28	0.300	0.330	0.295	0.320	0.320	280,000
2026-09-25	0.310	0.375	0.285	0.340	0.340	2,280,000
2026-09-24	0.355	0.380	0.285	0.330	0.330	3,852,000
2026-09-23	0.365	0.375	0.300	0.355	0.355	1,104,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.