Min Fu International Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.450	0.465	0.390	0.415	15.678	49,976
2021-12-02	0.450	0.455	0.400	0.450	17.000	19,376
2021-12-01	0.310	0.435	0.300	0.435	16.433	91,482
2021-11-30	0.360	0.360	0.310	0.320	12.089	45,105
2021-11-29	0.400	0.410	0.360	0.360	13.600	42,141
2021-11-26	0.480	0.520	0.365	0.385	14.544	271,164
2021-11-25	0.365	0.365	0.365	0.365	13.789	0
2021-11-24	0.365	0.365	0.365	0.365	13.789	0
2021-11-23	0.365	0.365	0.365	0.365	13.789	0
2021-11-22	0.365	0.365	0.365	0.365	13.789	0
2021-11-19	0.365	0.365	0.365	0.365	13.789	0
2021-11-18	0.365	0.365	0.365	0.365	13.789	0
2021-11-17	0.330	0.335	0.315	0.330	12.467	44,047
2021-11-16	0.285	0.320	0.285	0.315	11.900	102,917
2021-11-15	0.260	0.285	0.255	0.280	10.578	14,399
2021-11-12	0.265	0.270	0.265	0.265	10.011	7,094
2021-11-11	0.265	0.290	0.265	0.265	10.011	7,835
2021-11-10	0.265	0.265	0.260	0.265	10.011	7,517
2021-11-09	0.260	0.290	0.260	0.270	10.200	8,364
2021-11-08	0.260	0.280	0.260	0.265	10.011	14,505
2021-11-05	0.265	0.290	0.265	0.280	10.578	19,482
2021-11-04	0.280	0.290	0.280	0.290	10.956	6,141
2021-11-03	0.280	0.305	0.280	0.280	10.578	99,847
2021-11-02	0.290	0.315	0.260	0.285	10.767	65,011
2021-11-01	0.218	0.265	0.216	0.265	10.011	196,094
2021-10-29	0.175	0.190	0.144	0.190	7.178	18,635
2021-10-28	0.168	0.168	0.168	0.168	6.347	1,270
2021-10-27	0.165	0.168	0.148	0.168	6.347	2,541
2021-10-26	0.172	0.172	0.172	0.172	6.498	0

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.