Min Fu International Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.425	0.450	0.420	0.450	0.450	80,000
2026-10-22	0.370	0.450	0.350	0.420	0.420	72,000
2026-10-21	0.350	0.370	0.350	0.370	0.370	46,000
2026-10-20	0.300	0.350	0.280	0.350	0.350	86,000
2026-10-16	0.310	0.310	0.305	0.305	0.305	0
2026-10-15	0.310	0.310	0.305	0.305	0.305	6,000
2026-10-14	0.300	0.300	0.300	0.300	0.300	2,000
2026-10-13	0.275	0.305	0.275	0.305	0.305	16,000
2026-10-12	0.295	0.295	0.275	0.275	0.275	22,000
2026-10-09	0.241	0.285	0.241	0.275	0.275	196,000
2026-10-08	0.260	0.280	0.235	0.240	0.240	312,000
2026-10-07	0.270	0.350	0.265	0.265	0.265	788,000
2026-10-06	0.245	0.285	0.225	0.265	0.265	1,552,000
2026-10-05	0.300	0.305	0.236	0.248	0.248	571,000
2026-10-02	0.350	0.350	0.300	0.300	0.300	314,000
2026-09-30	0.350	0.360	0.350	0.360	0.360	14,000
2026-09-29	0.445	0.445	0.350	0.355	0.355	172,000
2026-09-28	0.415	0.415	0.410	0.410	0.410	22,000
2026-09-25	0.415	0.415	0.415	0.415	0.415	0
2026-09-24	0.415	0.415	0.415	0.415	0.415	0
2026-09-23	0.500	0.500	0.400	0.415	0.415	202,000
2026-09-22	0.550	0.550	0.500	0.500	0.500	22,000
2026-09-21	0.550	0.550	0.550	0.550	0.550	0
2026-09-18	0.565	0.565	0.500	0.550	0.550	24,000
2026-09-17	0.560	0.560	0.560	0.560	0.560	0
2026-09-16	0.560	0.560	0.560	0.560	0.560	0
2026-09-15	0.480	0.570	0.480	0.560	0.560	52,600
2026-09-14	0.520	0.520	0.510	0.510	0.510	4,000
2026-09-11	0.560	0.560	0.500	0.525	0.525	48,000
2026-09-10	0.600	0.600	0.600	0.600	0.600	2,000
2026-09-09	0.700	0.700	0.610	0.610	0.610	0
2026-09-08	0.700	0.700	0.610	0.610	0.610	0
2026-09-07	0.700	0.700	0.610	0.610	0.610	0
2026-09-04	0.610	0.610	0.610	0.610	0.610	0
2026-09-03	0.610	0.610	0.610	0.610	0.610	0
2026-09-02	0.610	0.610	0.610	0.610	0.610	0
2026-09-01	0.610	0.610	0.610	0.610	0.610	0
2026-08-31	0.700	0.700	0.610	0.610	0.610	66,000
2026-08-28	0.790	0.790	0.790	0.790	0.790	0
2026-08-27	0.790	0.790	0.790	0.790	0.790	0
2026-08-26	0.790	0.790	0.790	0.790	0.790	0
2026-08-25	0.810	0.810	0.790	0.790	0.790	0
2026-08-24	0.810	0.810	0.795	0.795	0.795	0
2026-08-21	0.810	0.810	0.810	0.810	0.810	2,000
2026-08-20	0.700	0.700	0.700	0.700	0.700	2,000
2026-08-19	0.720	0.720	0.720	0.720	0.720	2,000
2026-08-18	0.760	0.760	0.740	0.740	0.740	4,000
2026-08-17	0.760	0.760	0.745	0.745	0.745	0
2026-08-14	0.760	0.760	0.745	0.745	0.745	4,000
2026-08-13	0.760	0.760	0.750	0.750	0.750	4,000
2026-08-12	0.790	0.790	0.780	0.780	0.780	2,000
2026-08-11	0.840	0.840	0.705	0.830	0.830	50,075
2026-08-10	0.975	1.000	0.840	0.840	0.840	62,000
2026-08-07	0.710	0.710	0.710	0.710	0.710	0
2026-08-06	0.710	0.710	0.710	0.710	0.710	0
2026-08-05	0.710	0.710	0.710	0.710	0.710	0
2026-08-04	0.710	0.710	0.710	0.710	0.710	0
2026-08-03	0.710	0.710	0.710	0.710	0.710	0
2026-07-31	0.710	0.710	0.710	0.710	0.710	0
2026-07-30	0.710	0.710	0.710	0.710	0.710	0

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.