Somerley Capital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	1.255	1.255	1.255	1.255	1.014	0
2022-08-25	1.280	1.280	1.280	1.280	1.014	0
2022-08-24	1.150	1.280	0.910	1.280	1.014	6,000
2022-08-23	1.250	1.250	1.250	1.250	0.990	0
2022-08-22	1.250	1.250	1.250	1.250	0.990	0
2022-08-19	1.160	1.250	1.160	1.250	0.990	36,000
2022-08-18	1.250	1.250	1.160	1.160	0.919	2,000
2022-08-17	1.160	1.160	1.160	1.160	0.919	0
2022-08-16	1.160	1.160	1.160	1.160	0.919	0
2022-08-15	1.160	1.160	1.160	1.160	0.919	0
2022-08-12	1.160	1.160	1.160	1.160	0.919	0
2022-08-11	1.160	1.160	1.160	1.160	0.919	0
2022-08-10	1.160	1.160	1.160	1.160	0.919	0
2022-08-09	1.160	1.160	1.160	1.160	0.919	0
2022-08-08	1.160	1.160	1.160	1.160	0.919	0
2022-08-05	1.160	1.160	1.160	1.160	0.919	0
2022-08-04	1.160	1.160	1.160	1.160	0.919	0
2022-08-03	1.160	1.160	1.160	1.160	0.919	0
2022-08-02	1.160	1.160	1.160	1.160	0.919	0
2022-08-01	1.160	1.160	1.160	1.160	0.919	0
2022-07-29	1.160	1.160	1.160	1.160	0.919	0
2022-07-28	1.160	1.160	1.160	1.160	0.919	0
2022-07-27	1.160	1.160	1.160	1.160	0.919	0
2022-07-26	1.160	1.160	1.160	1.160	0.919	0
2022-07-25	1.160	1.160	1.160	1.160	0.919	0
2022-07-22	1.160	1.160	1.160	1.160	0.919	0
2022-07-21	1.160	1.160	1.160	1.160	0.919	0
2022-07-20	1.160	1.160	1.160	1.160	0.919	0
2022-07-19	1.160	1.160	1.160	1.160	0.919	0
2022-07-18	1.160	1.160	1.160	1.160	0.919	0
2022-07-15	1.160	1.160	1.160	1.160	0.919	0
2022-07-14	1.160	1.160	1.160	1.160	0.919	0
2022-07-13	1.160	1.160	1.160	1.160	0.919	0
2022-07-12	1.160	1.160	1.160	1.160	0.919	0
2022-07-11	1.160	1.160	1.160	1.160	0.919	0
2022-07-08	1.160	1.160	1.160	1.160	0.919	0
2022-07-07	1.160	1.160	1.160	1.160	0.919	0
2022-07-06	1.160	1.160	1.160	1.160	0.919	0
2022-07-05	1.160	1.160	1.160	1.160	0.919	0
2022-07-04	1.160	1.160	1.160	1.160	0.919	0
2022-06-30	1.160	1.160	1.160	1.160	0.919	0
2022-06-29	1.160	1.160	1.160	1.160	0.919	0
2022-06-28	1.160	1.160	1.160	1.160	0.919	0
2022-06-27	1.160	1.160	1.160	1.160	0.919	0
2022-06-24	1.160	1.160	1.160	1.160	0.919	0
2022-06-23	1.160	1.160	1.160	1.160	0.919	0
2022-06-22	1.160	1.160	1.160	1.160	0.919	0
2022-06-21	1.160	1.160	1.160	1.160	0.919	0
2022-06-20	1.160	1.160	1.160	1.160	0.919	0
2022-06-17	1.160	1.160	1.160	1.160	0.919	0
2022-06-16	1.160	1.160	1.160	1.160	0.919	0
2022-06-15	1.160	1.160	1.160	1.160	0.919	0
2022-06-14	1.160	1.160	1.160	1.160	0.919	0
2022-06-13	1.160	1.160	1.160	1.160	0.919	0
2022-06-10	1.160	1.160	1.160	1.160	0.919	0
2022-06-09	1.160	1.160	1.160	1.160	0.919	0
2022-06-08	1.160	1.160	1.160	1.160	0.919	0
2022-06-07	1.160	1.160	1.160	1.160	0.919	0
2022-06-06	1.160	1.160	1.160	1.160	0.919	0
2022-06-02	1.160	1.160	1.160	1.160	0.919	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0800 HKD
2026-07-30	0.0200 HKD
2025-10-03	0.0200 HKD
2024-09-16	0.0250 HKD
2023-09-19	0.0250 HKD
2022-08-26	0.0250 HKD
2021-09-13	0.0380 HKD
2020-09-11	0.0250 HKD
2019-09-17	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.