Somerley Capital Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.390 | 1.390 | 1.350 | 1.350 | 1.350 | 16,000 |
| 2026-10-22 | 1.350 | 1.350 | 1.300 | 1.325 | 1.325 | 38,000 |
| 2026-10-21 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 6,000 |
| 2026-10-20 | 1.450 | 1.450 | 1.400 | 1.440 | 1.440 | 64,000 |
| 2026-10-16 | 1.350 | 1.580 | 1.350 | 1.500 | 1.500 | 314,000 |
| 2026-10-15 | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 12,000 |
| 2026-10-14 | 1.365 | 1.395 | 1.355 | 1.355 | 1.355 | 74,000 |
| 2026-10-13 | 1.340 | 1.420 | 1.330 | 1.420 | 1.420 | 28,000 |
| 2026-10-12 | 1.275 | 1.400 | 1.275 | 1.400 | 1.320 | 32,000 |
| 2026-10-09 | 1.260 | 1.275 | 1.260 | 1.275 | 1.202 | 6,000 |
| 2026-10-08 | 1.260 | 1.260 | 1.250 | 1.260 | 1.188 | 132,000 |
| 2026-10-07 | 1.300 | 1.300 | 1.260 | 1.260 | 1.188 | 26,000 |
| 2026-10-06 | 1.265 | 1.300 | 1.250 | 1.300 | 1.226 | 70,000 |
| 2026-10-05 | 1.290 | 1.300 | 1.265 | 1.300 | 1.226 | 58,000 |
| 2026-10-02 | 1.350 | 1.580 | 1.300 | 1.315 | 1.240 | 1,092,000 |
| 2026-09-30 | 1.070 | 1.070 | 1.070 | 1.070 | 1.009 | 0 |
| 2026-09-29 | 1.090 | 1.090 | 1.060 | 1.070 | 1.009 | 38,000 |
| 2026-09-28 | 1.115 | 1.115 | 1.115 | 1.115 | 1.051 | 10,000 |
| 2026-09-25 | 1.120 | 1.120 | 1.115 | 1.115 | 1.051 | 10,000 |
| 2026-09-24 | 1.120 | 1.120 | 1.120 | 1.120 | 1.056 | 58,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0800 HKD |
| 2026-07-30 | 0.0200 HKD |
| 2025-10-03 | 0.0200 HKD |
| 2024-09-16 | 0.0250 HKD |
| 2023-09-19 | 0.0250 HKD |
| 2022-08-26 | 0.0250 HKD |
| 2021-09-13 | 0.0380 HKD |
| 2020-09-11 | 0.0250 HKD |
| 2019-09-17 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.