Vertical International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 3.700 | 3.950 | 3.600 | 3.600 | 3.600 | 2,640,000 |
| 2025-02-07 | 3.930 | 3.930 | 3.740 | 3.740 | 3.740 | 880,000 |
| 2025-02-06 | 4.020 | 4.130 | 3.830 | 3.930 | 3.930 | 670,000 |
| 2025-02-05 | 4.240 | 4.270 | 4.030 | 4.150 | 4.150 | 430,000 |
| 2025-02-04 | 4.310 | 4.310 | 4.220 | 4.240 | 4.240 | 142,000 |
| 2025-02-03 | 4.680 | 4.680 | 4.210 | 4.380 | 4.380 | 580,000 |
| 2025-01-28 | 4.190 | 4.190 | 4.190 | 4.190 | 4.190 | 0 |
| 2025-01-27 | 3.760 | 4.800 | 3.600 | 4.500 | 4.500 | 1,884,000 |
| 2025-01-24 | 3.760 | 3.780 | 3.630 | 3.760 | 3.760 | 330,000 |
| 2025-01-23 | 3.790 | 3.790 | 3.510 | 3.760 | 3.760 | 632,000 |
| 2025-01-22 | 3.620 | 3.850 | 3.480 | 3.790 | 3.790 | 533,600 |
| 2025-01-21 | 3.800 | 3.910 | 3.620 | 3.700 | 3.700 | 1,338,000 |
| 2025-01-20 | 4.150 | 4.150 | 3.570 | 3.650 | 3.650 | 2,545,200 |
| 2025-01-17 | 4.880 | 4.880 | 4.400 | 4.450 | 4.450 | 1,209,425 |
| 2025-01-16 | 4.700 | 4.750 | 4.100 | 4.650 | 4.650 | 2,280,000 |
| 2025-01-15 | 4.900 | 4.910 | 4.580 | 4.700 | 4.700 | 2,043,100 |
| 2025-01-14 | 4.900 | 5.300 | 4.600 | 4.940 | 4.940 | 1,608,000 |
| 2025-01-13 | 4.930 | 5.800 | 4.930 | 5.100 | 5.100 | 2,083,000 |
| 2025-01-10 | 4.750 | 5.200 | 4.000 | 4.910 | 4.910 | 2,762,400 |
| 2025-01-09 | 5.810 | 5.810 | 4.700 | 4.800 | 4.800 | 3,323,200 |
| 2025-01-08 | 6.110 | 6.130 | 5.600 | 5.810 | 5.810 | 2,194,000 |
| 2025-01-07 | 6.270 | 6.500 | 6.050 | 6.140 | 6.140 | 1,398,808 |
| 2025-01-06 | 6.820 | 7.050 | 5.900 | 6.180 | 6.180 | 4,303,000 |
| 2025-01-03 | 7.400 | 7.800 | 5.150 | 6.410 | 6.410 | 7,251,400 |
| 2025-01-02 | 4.750 | 8.200 | 4.750 | 7.000 | 7.000 | 11,920,418 |
| 2024-12-31 | 4.630 | 4.630 | 4.630 | 4.630 | 4.630 | 0 |
| 2024-12-30 | 3.850 | 4.400 | 3.390 | 4.050 | 4.050 | 10,324,487 |
| 2024-12-27 | 2.780 | 3.350 | 2.700 | 3.350 | 3.350 | 9,712,519 |
| 2024-12-24 | 2.420 | 2.420 | 2.420 | 2.420 | 2.420 | 0 |
| 2024-12-23 | 2.130 | 2.180 | 2.090 | 2.160 | 2.160 | 2,730,957 |
| 2024-12-20 | 2.020 | 2.090 | 1.990 | 2.090 | 2.090 | 4,810,000 |
| 2024-12-19 | 2.020 | 2.050 | 1.990 | 2.000 | 2.000 | 3,280,000 |
| 2024-12-18 | 2.020 | 2.100 | 1.980 | 2.000 | 2.000 | 5,152,000 |
| 2024-12-17 | 1.930 | 2.020 | 1.880 | 1.980 | 1.980 | 2,872,200 |
| 2024-12-16 | 1.900 | 2.190 | 1.880 | 1.950 | 1.950 | 11,790,000 |
| 2024-12-13 | 1.700 | 1.910 | 1.670 | 1.860 | 1.860 | 5,905,000 |
| 2024-12-12 | 1.530 | 1.730 | 1.530 | 1.660 | 1.660 | 3,360,000 |
| 2024-12-11 | 1.590 | 1.650 | 1.410 | 1.620 | 1.620 | 3,476,000 |
| 2024-12-10 | 1.660 | 1.850 | 1.400 | 1.590 | 1.590 | 9,208,119 |
| 2024-12-09 | 1.310 | 3.000 | 1.310 | 1.660 | 1.660 | 34,272,659 |
| 2024-12-06 | 0.340 | 1.230 | 0.305 | 1.140 | 1.140 | 75,245,275 |
| 2024-12-05 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0 |
| 2024-12-04 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0 |
| 2024-12-03 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0 |
| 2024-12-02 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0 |
| 2024-11-29 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0 |
| 2024-11-28 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0 |
| 2024-11-27 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0 |
| 2024-11-26 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0 |
| 2024-11-25 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0 |
| 2024-11-22 | 0.169 | 0.215 | 0.169 | 0.215 | 0.215 | 490,000 |
| 2024-11-21 | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0 |
| 2024-11-20 | 0.169 | 0.170 | 0.169 | 0.169 | 0.169 | 10,000 |
| 2024-11-19 | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0 |
| 2024-11-18 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 20,000 |
| 2024-11-15 | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0 |
| 2024-11-14 | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0 |
| 2024-11-13 | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 140,000 |
| 2024-11-12 | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0 |
| 2024-11-11 | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-10 | 0.0350 HKD |
| 2022-05-12 | 0.0100 HKD |
| 2021-06-03 | 0.0075 HKD |
| 2020-05-12 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.