Vertical International historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.700	0.700	0.700	0.700	0.700	0
2026-10-22	0.700	0.700	0.700	0.700	0.700	30,000
2026-10-21	0.700	0.700	0.700	0.700	0.700	30,000
2026-10-20	0.750	0.755	0.750	0.755	0.755	40,000
2026-10-16	0.750	0.750	0.750	0.750	0.750	0
2026-10-15	0.750	0.750	0.750	0.750	0.750	40,000
2026-10-14	0.790	0.790	0.790	0.790	0.790	10,000
2026-10-13	0.800	0.800	0.800	0.800	0.800	0
2026-10-12	0.800	0.800	0.800	0.800	0.800	10,000
2026-10-09	0.800	0.800	0.800	0.800	0.800	0
2026-10-08	0.790	0.790	0.790	0.790	0.790	10,000
2026-10-07	0.800	0.800	0.800	0.800	0.800	0
2026-10-06	0.800	0.800	0.800	0.800	0.800	30,000
2026-10-05	0.825	0.825	0.815	0.815	0.815	20,000
2026-10-02	0.920	1.000	0.800	0.800	0.800	50,000
2026-09-30	0.920	0.920	0.920	0.920	0.920	10,000
2026-09-29	0.950	0.950	0.950	0.950	0.950	0
2026-09-28	0.950	0.950	0.950	0.950	0.950	0
2026-09-25	0.950	0.950	0.950	0.950	0.950	0
2026-09-24	0.950	0.950	0.950	0.950	0.950	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.