Vertical International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 5.320 | 5.900 | 5.280 | 5.280 | 5.280 | 1,340,000 |
| 2025-05-09 | 5.300 | 5.370 | 5.300 | 5.300 | 5.300 | 270,000 |
| 2025-05-08 | 5.530 | 5.550 | 5.300 | 5.360 | 5.360 | 430,000 |
| 2025-05-07 | 5.730 | 5.850 | 5.460 | 5.480 | 5.480 | 270,000 |
| 2025-05-06 | 5.570 | 6.090 | 5.470 | 5.720 | 5.720 | 960,000 |
| 2025-05-02 | 6.410 | 6.700 | 5.200 | 5.570 | 5.570 | 2,650,000 |
| 2025-04-30 | 6.610 | 7.150 | 6.160 | 7.000 | 7.000 | 2,691,600 |
| 2025-04-29 | 6.000 | 6.700 | 6.000 | 6.540 | 6.540 | 2,139,388 |
| 2025-04-28 | 5.780 | 7.000 | 5.510 | 6.000 | 6.000 | 3,124,000 |
| 2025-04-25 | 4.870 | 5.680 | 4.620 | 5.490 | 5.490 | 2,412,000 |
| 2025-04-24 | 4.310 | 4.500 | 4.300 | 4.500 | 4.500 | 252,000 |
| 2025-04-23 | 4.250 | 4.320 | 4.210 | 4.310 | 4.310 | 810,000 |
| 2025-04-22 | 4.280 | 4.310 | 4.210 | 4.250 | 4.250 | 210,000 |
| 2025-04-17 | 4.280 | 4.340 | 4.190 | 4.200 | 4.200 | 1,170,000 |
| 2025-04-16 | 4.220 | 4.220 | 4.120 | 4.190 | 4.190 | 440,000 |
| 2025-04-15 | 4.270 | 4.280 | 4.220 | 4.220 | 4.220 | 470,000 |
| 2025-04-14 | 4.120 | 4.370 | 4.120 | 4.270 | 4.270 | 586,000 |
| 2025-04-11 | 4.080 | 4.200 | 4.050 | 4.160 | 4.160 | 523,280 |
| 2025-04-10 | 4.100 | 4.120 | 4.000 | 4.020 | 4.020 | 570,000 |
| 2025-04-09 | 4.200 | 4.200 | 4.100 | 4.100 | 4.100 | 160,000 |
| 2025-04-08 | 4.130 | 4.210 | 4.130 | 4.210 | 4.210 | 180,000 |
| 2025-04-07 | 4.280 | 4.280 | 4.090 | 4.130 | 4.130 | 574,040 |
| 2025-04-03 | 4.260 | 4.320 | 4.130 | 4.280 | 4.280 | 440,000 |
| 2025-04-02 | 4.210 | 4.320 | 4.110 | 4.260 | 4.260 | 190,000 |
| 2025-04-01 | 4.190 | 4.280 | 4.190 | 4.280 | 4.280 | 360,000 |
| 2025-03-31 | 4.120 | 4.300 | 4.100 | 4.190 | 4.190 | 282,000 |
| 2025-03-28 | 4.230 | 4.470 | 4.070 | 4.070 | 4.070 | 550,000 |
| 2025-03-27 | 4.160 | 4.170 | 4.160 | 4.170 | 4.170 | 70,000 |
| 2025-03-26 | 4.090 | 4.180 | 4.070 | 4.160 | 4.160 | 130,000 |
| 2025-03-25 | 4.130 | 4.130 | 4.030 | 4.100 | 4.100 | 190,000 |
| 2025-03-24 | 4.250 | 4.250 | 4.050 | 4.130 | 4.130 | 370,000 |
| 2025-03-21 | 4.290 | 4.290 | 4.250 | 4.250 | 4.250 | 170,000 |
| 2025-03-20 | 4.110 | 4.240 | 4.110 | 4.210 | 4.210 | 80,000 |
| 2025-03-19 | 4.210 | 4.450 | 4.200 | 4.310 | 4.310 | 574,956 |
| 2025-03-18 | 4.250 | 4.380 | 4.190 | 4.210 | 4.210 | 574,000 |
| 2025-03-17 | 4.160 | 4.300 | 4.150 | 4.190 | 4.190 | 530,000 |
| 2025-03-14 | 4.400 | 4.400 | 4.000 | 4.130 | 4.130 | 2,140,000 |
| 2025-03-13 | 4.400 | 4.400 | 4.310 | 4.400 | 4.400 | 530,000 |
| 2025-03-12 | 4.340 | 4.430 | 4.310 | 4.430 | 4.430 | 340,000 |
| 2025-03-11 | 4.430 | 4.500 | 4.330 | 4.330 | 4.330 | 660,000 |
| 2025-03-10 | 4.410 | 4.600 | 4.220 | 4.430 | 4.430 | 752,000 |
| 2025-03-07 | 4.180 | 4.520 | 4.170 | 4.430 | 4.430 | 1,048,000 |
| 2025-03-06 | 4.270 | 4.270 | 4.100 | 4.180 | 4.180 | 270,000 |
| 2025-03-05 | 4.500 | 4.500 | 4.150 | 4.300 | 4.300 | 310,000 |
| 2025-03-04 | 4.430 | 4.430 | 4.340 | 4.420 | 4.420 | 390,000 |
| 2025-03-03 | 4.400 | 4.450 | 4.340 | 4.340 | 4.340 | 530,000 |
| 2025-02-28 | 4.570 | 4.570 | 4.350 | 4.380 | 4.380 | 480,000 |
| 2025-02-27 | 4.420 | 4.550 | 4.360 | 4.490 | 4.490 | 450,000 |
| 2025-02-26 | 4.160 | 4.890 | 4.160 | 4.390 | 4.390 | 2,602,000 |
| 2025-02-25 | 4.100 | 4.300 | 4.090 | 4.150 | 4.150 | 710,000 |
| 2025-02-24 | 4.030 | 4.160 | 4.020 | 4.100 | 4.100 | 460,000 |
| 2025-02-21 | 4.020 | 4.100 | 3.850 | 4.020 | 4.020 | 960,000 |
| 2025-02-20 | 4.100 | 4.200 | 3.950 | 4.020 | 4.020 | 1,631,000 |
| 2025-02-19 | 4.290 | 4.450 | 4.080 | 4.090 | 4.090 | 2,300,000 |
| 2025-02-18 | 4.080 | 4.300 | 4.080 | 4.170 | 4.170 | 1,330,000 |
| 2025-02-17 | 4.180 | 4.350 | 3.980 | 4.080 | 4.080 | 2,690,000 |
| 2025-02-14 | 3.900 | 4.300 | 3.550 | 3.970 | 3.970 | 1,980,000 |
| 2025-02-13 | 4.490 | 5.210 | 3.900 | 3.900 | 3.900 | 2,430,000 |
| 2025-02-12 | 3.690 | 4.540 | 3.660 | 4.460 | 4.460 | 1,860,000 |
| 2025-02-11 | 3.600 | 3.700 | 3.500 | 3.600 | 3.600 | 680,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-10 | 0.0350 HKD |
| 2022-05-12 | 0.0100 HKD |
| 2021-06-03 | 0.0075 HKD |
| 2020-05-12 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.