Vertical International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 3.800 | 3.850 | 3.800 | 3.850 | 3.850 | 70,000 |
| 2025-08-04 | 4.000 | 4.050 | 3.800 | 3.800 | 3.800 | 310,000 |
| 2025-08-01 | 4.000 | 4.010 | 4.000 | 4.000 | 4.000 | 30,000 |
| 2025-07-31 | 4.010 | 4.010 | 3.830 | 3.830 | 3.830 | 50,000 |
| 2025-07-30 | 4.020 | 4.020 | 4.000 | 4.010 | 4.010 | 60,000 |
| 2025-07-29 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 100,000 |
| 2025-07-28 | 4.000 | 4.020 | 4.000 | 4.020 | 4.020 | 130,000 |
| 2025-07-25 | 4.000 | 4.010 | 4.000 | 4.000 | 4.000 | 130,000 |
| 2025-07-24 | 3.900 | 3.900 | 3.870 | 3.870 | 3.870 | 30,000 |
| 2025-07-23 | 3.980 | 3.980 | 3.830 | 3.900 | 3.900 | 200,000 |
| 2025-07-22 | 3.800 | 4.010 | 3.800 | 3.980 | 3.980 | 130,000 |
| 2025-07-21 | 4.010 | 4.010 | 3.670 | 3.700 | 3.700 | 320,000 |
| 2025-07-18 | 4.000 | 4.100 | 4.000 | 4.010 | 4.010 | 130,000 |
| 2025-07-17 | 4.350 | 4.350 | 4.190 | 4.200 | 4.200 | 130,000 |
| 2025-07-16 | 4.300 | 4.420 | 4.300 | 4.350 | 4.350 | 40,000 |
| 2025-07-15 | 4.390 | 4.420 | 4.300 | 4.420 | 4.420 | 230,000 |
| 2025-07-14 | 4.390 | 4.390 | 4.390 | 4.390 | 4.390 | 40,000 |
| 2025-07-11 | 4.400 | 4.400 | 4.320 | 4.390 | 4.390 | 180,000 |
| 2025-07-10 | 4.420 | 4.450 | 4.340 | 4.440 | 4.440 | 70,000 |
| 2025-07-09 | 4.510 | 4.510 | 4.430 | 4.500 | 4.500 | 100,000 |
| 2025-07-08 | 4.520 | 4.870 | 4.500 | 4.590 | 4.590 | 330,000 |
| 2025-07-07 | 4.770 | 4.780 | 4.500 | 4.510 | 4.510 | 250,000 |
| 2025-07-04 | 4.450 | 4.750 | 4.450 | 4.600 | 4.600 | 270,000 |
| 2025-07-03 | 4.620 | 4.630 | 4.450 | 4.480 | 4.480 | 210,000 |
| 2025-07-02 | 4.640 | 4.660 | 4.600 | 4.620 | 4.620 | 80,000 |
| 2025-06-30 | 4.650 | 4.680 | 4.530 | 4.640 | 4.640 | 300,000 |
| 2025-06-27 | 4.300 | 4.800 | 4.300 | 4.660 | 4.660 | 510,400 |
| 2025-06-26 | 4.500 | 4.520 | 4.400 | 4.420 | 4.420 | 230,000 |
| 2025-06-25 | 4.670 | 4.730 | 4.500 | 4.520 | 4.520 | 186,000 |
| 2025-06-24 | 4.610 | 5.040 | 4.600 | 4.660 | 4.660 | 190,000 |
| 2025-06-23 | 4.900 | 4.900 | 4.700 | 4.700 | 4.700 | 100,000 |
| 2025-06-20 | 4.990 | 4.990 | 4.900 | 4.900 | 4.900 | 40,000 |
| 2025-06-19 | 5.140 | 5.150 | 4.970 | 4.990 | 4.990 | 110,000 |
| 2025-06-18 | 5.150 | 5.300 | 4.680 | 4.990 | 4.990 | 550,000 |
| 2025-06-17 | 4.900 | 5.310 | 4.900 | 5.140 | 5.140 | 360,000 |
| 2025-06-16 | 4.680 | 4.990 | 4.680 | 4.900 | 4.900 | 94,000 |
| 2025-06-13 | 4.720 | 4.730 | 4.670 | 4.680 | 4.680 | 180,000 |
| 2025-06-12 | 4.910 | 5.090 | 4.880 | 4.900 | 4.900 | 440,573 |
| 2025-06-11 | 4.780 | 5.170 | 4.780 | 5.150 | 5.150 | 300,000 |
| 2025-06-10 | 4.500 | 4.980 | 4.500 | 4.980 | 4.980 | 320,000 |
| 2025-06-09 | 4.480 | 4.510 | 4.380 | 4.510 | 4.510 | 292,000 |
| 2025-06-06 | 4.480 | 4.500 | 4.480 | 4.480 | 4.480 | 70,000 |
| 2025-06-05 | 4.520 | 4.520 | 4.490 | 4.490 | 4.490 | 70,000 |
| 2025-06-04 | 4.620 | 4.680 | 4.520 | 4.520 | 4.520 | 230,000 |
| 2025-06-03 | 4.830 | 4.830 | 4.650 | 4.820 | 4.820 | 90,000 |
| 2025-06-02 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 30,000 |
| 2025-05-30 | 4.700 | 4.900 | 4.650 | 4.840 | 4.840 | 740,000 |
| 2025-05-29 | 4.760 | 4.760 | 4.310 | 4.700 | 4.700 | 314,000 |
| 2025-05-28 | 4.800 | 4.900 | 4.580 | 4.700 | 4.700 | 500,000 |
| 2025-05-27 | 5.060 | 5.230 | 4.800 | 4.800 | 4.800 | 390,000 |
| 2025-05-26 | 5.130 | 5.130 | 5.050 | 5.060 | 5.060 | 370,000 |
| 2025-05-23 | 5.200 | 5.200 | 5.110 | 5.130 | 5.130 | 100,000 |
| 2025-05-22 | 5.330 | 5.350 | 5.200 | 5.200 | 5.200 | 240,000 |
| 2025-05-21 | 5.230 | 5.390 | 5.200 | 5.350 | 5.350 | 130,000 |
| 2025-05-20 | 5.970 | 5.970 | 5.030 | 5.280 | 5.280 | 320,000 |
| 2025-05-19 | 5.860 | 5.860 | 5.250 | 5.260 | 5.260 | 310,000 |
| 2025-05-16 | 6.200 | 6.400 | 5.850 | 5.860 | 5.860 | 650,000 |
| 2025-05-15 | 5.630 | 6.100 | 5.630 | 6.090 | 6.090 | 680,850 |
| 2025-05-14 | 5.530 | 5.710 | 5.350 | 5.630 | 5.630 | 585,376 |
| 2025-05-13 | 5.520 | 5.660 | 5.380 | 5.590 | 5.590 | 420,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-10 | 0.0350 HKD |
| 2022-05-12 | 0.0100 HKD |
| 2021-06-03 | 0.0075 HKD |
| 2020-05-12 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.