Vertical International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.480 | 1.630 | 1.480 | 1.530 | 1.530 | 140,000 |
| 2025-10-30 | 1.700 | 1.730 | 1.600 | 1.680 | 1.680 | 120,000 |
| 2025-10-28 | 2.280 | 2.280 | 2.000 | 2.000 | 2.000 | 142,000 |
| 2025-10-27 | 2.000 | 2.590 | 1.990 | 2.280 | 2.280 | 632,000 |
| 2025-10-24 | 1.280 | 2.020 | 1.280 | 2.000 | 2.000 | 720,000 |
| 2025-10-23 | 1.200 | 1.280 | 1.200 | 1.280 | 1.280 | 80,000 |
| 2025-10-22 | 1.350 | 1.560 | 1.220 | 1.440 | 1.440 | 390,000 |
| 2025-10-21 | 1.350 | 1.490 | 0.960 | 1.180 | 1.180 | 476,854 |
| 2025-10-20 | 1.510 | 1.510 | 1.350 | 1.350 | 1.350 | 280,000 |
| 2025-10-17 | 1.590 | 1.700 | 1.590 | 1.600 | 1.600 | 140,000 |
| 2025-10-16 | 1.500 | 1.580 | 1.500 | 1.580 | 1.580 | 10,000 |
| 2025-10-15 | 1.610 | 1.760 | 1.500 | 1.710 | 1.710 | 170,000 |
| 2025-10-14 | 1.790 | 1.790 | 1.600 | 1.610 | 1.610 | 60,000 |
| 2025-10-13 | 1.800 | 1.870 | 1.750 | 1.790 | 1.790 | 140,000 |
| 2025-10-10 | 1.900 | 1.900 | 1.700 | 1.740 | 1.740 | 52,000 |
| 2025-10-09 | 1.600 | 1.950 | 1.600 | 1.940 | 1.940 | 270,000 |
| 2025-10-08 | 2.000 | 2.000 | 1.650 | 1.740 | 1.740 | 220,000 |
| 2025-10-06 | 2.290 | 2.290 | 2.050 | 2.050 | 2.050 | 30,000 |
| 2025-10-03 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | 10,000 |
| 2025-10-02 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | 30,000 |
| 2025-09-30 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | 22,000 |
| 2025-09-29 | 2.330 | 2.330 | 2.290 | 2.290 | 2.290 | 110,000 |
| 2025-09-26 | 2.420 | 2.420 | 2.330 | 2.330 | 2.330 | 90,000 |
| 2025-09-25 | 2.360 | 2.420 | 2.360 | 2.420 | 2.420 | 30,000 |
| 2025-09-24 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 20,000 |
| 2025-09-23 | 2.360 | 2.360 | 2.360 | 2.360 | 2.360 | 10,000 |
| 2025-09-22 | 2.500 | 2.500 | 2.360 | 2.360 | 2.360 | 30,000 |
| 2025-09-19 | 2.360 | 2.360 | 2.350 | 2.360 | 2.360 | 40,000 |
| 2025-09-18 | 2.350 | 2.350 | 2.320 | 2.350 | 2.350 | 70,000 |
| 2025-09-17 | 2.310 | 2.310 | 2.310 | 2.310 | 2.310 | 10,000 |
| 2025-09-16 | 2.380 | 2.450 | 2.150 | 2.300 | 2.300 | 400,000 |
| 2025-09-15 | 2.980 | 2.980 | 2.510 | 2.510 | 2.510 | 180,000 |
| 2025-09-12 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2025-09-11 | 2.880 | 3.100 | 2.880 | 3.000 | 3.000 | 50,000 |
| 2025-09-10 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2025-09-09 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 10,000 |
| 2025-09-08 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 20,000 |
| 2025-09-05 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 20,000 |
| 2025-09-04 | 3.160 | 3.180 | 3.160 | 3.180 | 3.180 | 60,000 |
| 2025-09-03 | 3.260 | 3.260 | 3.210 | 3.230 | 3.230 | 70,000 |
| 2025-09-02 | 3.230 | 3.260 | 3.200 | 3.260 | 3.260 | 120,000 |
| 2025-09-01 | 3.240 | 3.240 | 3.170 | 3.180 | 3.180 | 180,000 |
| 2025-08-29 | 3.400 | 3.400 | 3.160 | 3.220 | 3.220 | 140,000 |
| 2025-08-28 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 10,000 |
| 2025-08-27 | 3.650 | 3.660 | 3.280 | 3.390 | 3.390 | 70,000 |
| 2025-08-26 | 3.480 | 3.600 | 3.480 | 3.600 | 3.600 | 40,000 |
| 2025-08-25 | 3.400 | 3.500 | 3.400 | 3.500 | 3.500 | 80,000 |
| 2025-08-22 | 3.250 | 3.550 | 3.250 | 3.480 | 3.480 | 30,000 |
| 2025-08-21 | 3.500 | 3.500 | 3.250 | 3.250 | 3.250 | 40,000 |
| 2025-08-20 | 3.570 | 3.570 | 3.500 | 3.500 | 3.500 | 150,000 |
| 2025-08-19 | 3.500 | 3.650 | 3.480 | 3.590 | 3.590 | 30,000 |
| 2025-08-18 | 3.300 | 3.480 | 3.300 | 3.480 | 3.480 | 206,000 |
| 2025-08-15 | 3.530 | 3.530 | 3.480 | 3.480 | 3.480 | 10,000 |
| 2025-08-14 | 3.500 | 3.600 | 3.170 | 3.170 | 3.170 | 120,000 |
| 2025-08-13 | 3.800 | 3.800 | 3.670 | 3.670 | 3.670 | 10,000 |
| 2025-08-12 | 3.850 | 3.850 | 3.750 | 3.800 | 3.800 | 90,000 |
| 2025-08-11 | 3.750 | 3.850 | 3.750 | 3.850 | 3.850 | 20,000 |
| 2025-08-08 | 3.700 | 3.900 | 3.520 | 3.750 | 3.750 | 210,000 |
| 2025-08-07 | 3.700 | 3.700 | 2.500 | 3.500 | 3.500 | 2,500,000 |
| 2025-08-06 | 3.700 | 3.780 | 3.600 | 3.700 | 3.700 | 230,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-10 | 0.0350 HKD |
| 2022-05-12 | 0.0100 HKD |
| 2021-06-03 | 0.0075 HKD |
| 2020-05-12 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.