Vertical International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1.990 | 2.020 | 1.980 | 2.010 | 2.010 | 610,000 |
| 2026-01-27 | 2.000 | 2.020 | 1.960 | 1.970 | 1.970 | 300,000 |
| 2026-01-26 | 1.940 | 2.070 | 1.900 | 1.980 | 1.980 | 270,000 |
| 2026-01-23 | 2.000 | 2.000 | 1.940 | 1.960 | 1.960 | 120,000 |
| 2026-01-22 | 1.910 | 2.110 | 1.830 | 2.000 | 2.000 | 330,000 |
| 2026-01-21 | 2.300 | 2.460 | 1.940 | 2.150 | 2.150 | 2,260,000 |
| 2026-01-20 | 1.600 | 2.220 | 1.600 | 2.190 | 2.190 | 3,080,000 |
| 2026-01-19 | 1.560 | 1.590 | 1.550 | 1.570 | 1.570 | 380,000 |
| 2026-01-16 | 1.600 | 1.620 | 1.510 | 1.610 | 1.610 | 440,000 |
| 2026-01-15 | 1.630 | 1.690 | 1.540 | 1.590 | 1.590 | 430,000 |
| 2026-01-14 | 1.610 | 1.700 | 1.600 | 1.610 | 1.610 | 390,000 |
| 2026-01-13 | 1.740 | 1.780 | 1.600 | 1.600 | 1.600 | 530,000 |
| 2026-01-12 | 1.730 | 1.780 | 1.670 | 1.740 | 1.740 | 290,000 |
| 2026-01-09 | 1.700 | 1.760 | 1.570 | 1.740 | 1.740 | 740,000 |
| 2026-01-08 | 1.710 | 1.780 | 1.700 | 1.730 | 1.730 | 490,000 |
| 2026-01-07 | 1.590 | 1.850 | 1.500 | 1.780 | 1.780 | 770,000 |
| 2026-01-06 | 1.600 | 1.600 | 1.300 | 1.590 | 1.590 | 2,200,000 |
| 2026-01-05 | 1.800 | 1.830 | 1.600 | 1.650 | 1.650 | 910,000 |
| 2026-01-02 | 1.860 | 2.100 | 1.820 | 1.860 | 1.860 | 1,070,000 |
| 2025-12-31 | 2.220 | 2.250 | 1.740 | 1.840 | 1.840 | 1,710,000 |
| 2025-12-30 | 1.410 | 2.650 | 1.370 | 2.200 | 2.200 | 14,430,000 |
| 2025-12-29 | 1.040 | 4.930 | 1.030 | 1.230 | 1.230 | 24,884,000 |
| 2025-12-24 | 1.170 | 1.170 | 0.960 | 0.960 | 0.960 | 1,270,000 |
| 2025-12-23 | 1.120 | 1.210 | 1.050 | 1.090 | 1.090 | 720,000 |
| 2025-12-22 | 0.970 | 1.130 | 0.970 | 1.050 | 1.050 | 310,000 |
| 2025-12-19 | 1.010 | 1.200 | 1.010 | 1.010 | 1.010 | 1,550,000 |
| 2025-12-18 | 1.330 | 1.330 | 1.040 | 1.040 | 1.040 | 830,000 |
| 2025-12-17 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 60,000 |
| 2025-12-16 | 1.310 | 1.390 | 1.310 | 1.350 | 1.350 | 170,000 |
| 2025-12-15 | 1.470 | 1.580 | 1.450 | 1.450 | 1.450 | 360,000 |
| 2025-12-12 | 1.440 | 1.670 | 1.400 | 1.510 | 1.510 | 630,000 |
| 2025-12-11 | 1.210 | 1.310 | 1.180 | 1.310 | 1.310 | 384,000 |
| 2025-12-10 | 1.150 | 1.200 | 1.150 | 1.160 | 1.160 | 120,000 |
| 2025-12-09 | 1.190 | 1.190 | 1.140 | 1.140 | 1.140 | 140,000 |
| 2025-12-08 | 1.190 | 1.190 | 1.150 | 1.190 | 1.190 | 220,000 |
| 2025-12-05 | 1.150 | 1.300 | 1.150 | 1.210 | 1.210 | 80,000 |
| 2025-12-04 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2025-12-03 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2025-12-02 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 180,000 |
| 2025-12-01 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2025-11-28 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2025-11-27 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2025-11-26 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 10,000 |
| 2025-11-25 | 1.500 | 1.500 | 1.330 | 1.450 | 1.450 | 80,000 |
| 2025-11-24 | 1.790 | 1.790 | 1.450 | 1.500 | 1.500 | 110,000 |
| 2025-11-21 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2025-11-20 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 30,000 |
| 2025-11-19 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2025-11-18 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 10,000 |
| 2025-11-17 | 1.610 | 1.610 | 1.550 | 1.550 | 1.550 | 60,000 |
| 2025-11-14 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 10,000 |
| 2025-11-13 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2025-11-12 | 1.600 | 1.600 | 1.500 | 1.600 | 1.600 | 130,000 |
| 2025-11-11 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2025-11-10 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2025-11-07 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 10,000 |
| 2025-11-06 | 1.680 | 2.060 | 1.680 | 1.750 | 1.750 | 170,000 |
| 2025-11-05 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2025-11-04 | 1.670 | 1.680 | 1.670 | 1.680 | 1.680 | 80,000 |
| 2025-11-03 | 1.670 | 1.670 | 1.560 | 1.560 | 1.560 | 70,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-10 | 0.0350 HKD |
| 2022-05-12 | 0.0100 HKD |
| 2021-06-03 | 0.0075 HKD |
| 2020-05-12 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.