Vertical International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-06	0.250	0.255	0.250	0.255	0.193	896,115
2021-12-03	0.245	0.255	0.245	0.250	0.189	848,715
2021-12-02	0.240	0.245	0.240	0.245	0.185	951,851
2021-12-01	0.245	0.250	0.245	0.245	0.185	468,405
2021-11-30	0.265	0.270	0.235	0.250	0.189	915,324
2021-11-29	0.305	0.305	0.210	0.265	0.200	4,120,569
2021-11-26	0.365	0.365	0.345	0.355	0.268	663,932
2021-11-25	0.375	0.375	0.370	0.370	0.279	595,175
2021-11-24	0.370	0.375	0.370	0.375	0.283	640,297
2021-11-23	0.360	0.370	0.345	0.370	0.279	627,405
2021-11-22	0.360	0.365	0.350	0.360	0.272	648,891
2021-11-19	0.375	0.375	0.365	0.370	0.279	625,256
2021-11-18	0.375	0.375	0.370	0.375	0.283	577,986
2021-11-17	0.390	0.390	0.370	0.375	0.283	760,621
2021-11-16	0.405	0.405	0.350	0.355	0.268	865,905
2021-11-15	0.425	0.425	0.390	0.405	0.306	657,486
2021-11-12	0.415	0.420	0.400	0.420	0.317	623,107
2021-11-11	0.425	0.425	0.405	0.415	0.313	535,013
2021-11-10	0.420	0.425	0.420	0.425	0.321	560,797
2021-11-09	0.420	0.425	0.395	0.420	0.317	517,824
2021-11-08	0.425	0.430	0.420	0.420	0.317	569,391
2021-11-05	0.445	0.445	0.425	0.425	0.321	614,513
2021-11-04	0.415	0.440	0.415	0.440	0.332	567,243
2021-11-03	0.425	0.445	0.400	0.425	0.321	666,080
2021-11-02	0.460	0.460	0.415	0.425	0.321	601,621
2021-11-01	0.485	0.485	0.420	0.450	0.340	2,258,229
2021-10-29	0.350	0.490	0.340	0.485	0.366	1,727,512
2021-10-28	0.355	0.355	0.325	0.330	0.249	861,607
2021-10-27	0.360	0.360	0.350	0.350	0.264	734,837
2021-10-26	0.355	0.360	0.350	0.360	0.272	614,513
2021-10-25	0.350	0.360	0.350	0.355	0.268	610,216
2021-10-22	0.345	0.380	0.345	0.360	0.272	627,405
2021-10-21	0.345	0.345	0.345	0.345	0.260	676,824
2021-10-20	0.335	0.345	0.335	0.345	0.260	698,310
2021-10-19	0.340	0.340	0.330	0.335	0.253	676,824
2021-10-18	0.340	0.345	0.320	0.320	0.242	732,688

← NewerPage 21 of 21 · 1,236 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-01-10	0.0350 HKD
2022-05-12	0.0100 HKD
2021-06-03	0.0075 HKD
2020-05-12	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.