Hatcher Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.730	0.790	0.720	0.750	0.750	1,970,000
2026-10-22	0.750	0.750	0.695	0.730	0.730	1,770,000
2026-10-21	0.700	0.775	0.700	0.755	0.755	2,180,800
2026-10-20	0.695	0.700	0.690	0.700	0.700	2,040,000
2026-10-16	0.750	0.770	0.745	0.760	0.760	1,900,000
2026-10-15	0.770	0.785	0.740	0.785	0.785	2,830,000
2026-10-14	0.780	0.805	0.755	0.790	0.790	1,700,000
2026-10-13	0.810	0.825	0.760	0.795	0.795	1,510,000
2026-10-12	0.830	0.840	0.765	0.825	0.825	1,980,000
2026-10-09	0.840	0.850	0.820	0.845	0.845	2,230,000
2026-10-08	0.840	0.860	0.835	0.845	0.845	1,790,000
2026-10-07	0.840	0.855	0.840	0.850	0.850	2,190,000
2026-10-06	0.840	0.860	0.825	0.855	0.855	2,433,000
2026-10-05	0.830	0.855	0.820	0.850	0.850	1,960,000
2026-10-02	0.830	0.870	0.820	0.845	0.845	2,430,000
2026-09-30	0.935	0.935	0.835	0.855	0.855	2,370,000
2026-09-29	0.900	0.905	0.875	0.890	0.890	1,870,000
2026-09-28	0.920	0.950	0.880	0.900	0.900	2,210,000
2026-09-25	0.880	0.960	0.880	0.930	0.930	2,530,000
2026-09-24	0.885	0.940	0.875	0.915	0.915	1,410,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-12	0.0100 HKD
2019-01-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.