Hatcher Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.180 | 2.180 | 1.870 | 1.870 | 1.870 | 968,200 |
| 2025-10-30 | 2.060 | 2.240 | 2.040 | 2.060 | 2.060 | 1,127,200 |
| 2025-10-28 | 2.300 | 2.300 | 1.990 | 2.050 | 2.050 | 841,000 |
| 2025-10-27 | 2.200 | 2.350 | 2.200 | 2.300 | 2.300 | 274,400 |
| 2025-10-24 | 2.050 | 2.140 | 1.980 | 2.130 | 2.130 | 222,400 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-12 | 0.0100 HKD |
| 2019-01-30 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.