Biosino Bio-Technology and Science Incorporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.810	1.810	1.810	1.810	1.810	0
2021-12-01	1.810	1.810	1.810	1.810	1.810	0
2021-11-30	1.810	1.810	1.800	1.810	1.810	14,000
2021-11-29	1.800	1.800	1.800	1.800	1.800	0
2021-11-26	1.900	1.900	1.800	1.800	1.800	102,000
2021-11-25	1.900	1.900	1.900	1.900	1.900	100,000
2021-11-24	1.900	1.900	1.900	1.900	1.900	0
2021-11-23	1.700	1.700	1.700	1.700	1.700	20,000
2021-11-22	1.780	1.780	1.780	1.780	1.780	4,000
2021-11-19	1.820	1.820	1.820	1.820	1.820	0
2021-11-18	1.820	1.820	1.820	1.820	1.820	62,000
2021-11-17	1.820	1.820	1.820	1.820	1.820	24,000
2021-11-16	1.760	1.760	1.760	1.760	1.760	0
2021-11-15	1.760	1.760	1.760	1.760	1.760	0
2021-11-12	1.760	1.760	1.760	1.760	1.760	0
2021-11-11	1.760	1.760	1.760	1.760	1.760	2,000
2021-11-10	1.760	1.760	1.760	1.760	1.760	2,000
2021-11-09	1.780	1.780	1.780	1.780	1.780	0
2021-11-08	1.460	1.790	1.460	1.700	1.700	40,000
2021-11-05	1.510	1.510	1.510	1.510	1.510	0
2021-11-04	1.510	1.510	1.510	1.510	1.510	0
2021-11-03	1.510	1.510	1.510	1.510	1.510	10,000
2021-11-02	1.580	1.580	1.580	1.580	1.580	0
2021-11-01	1.330	1.600	1.330	1.580	1.580	82,000
2021-10-29	1.350	1.350	1.350	1.350	1.350	0
2021-10-28	1.350	1.350	1.350	1.350	1.350	0
2021-10-27	1.350	1.350	1.350	1.350	1.350	0
2021-10-26	1.350	1.350	1.350	1.350	1.350	0
2021-10-25	1.350	1.350	1.350	1.350	1.350	0

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-28	0.1136 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.