Biosino Bio-Technology and Science Incorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.955 | 3.050 | 2.950 | 3.030 | 3.030 | 8,000 |
| 2026-10-21 | 3.275 | 3.275 | 3.005 | 3.100 | 3.100 | 10,000 |
| 2026-10-20 | 2.925 | 3.110 | 2.925 | 3.110 | 3.110 | 10,000 |
| 2026-10-16 | 3.130 | 3.130 | 3.130 | 3.130 | 3.130 | 2,000 |
| 2026-10-15 | 2.970 | 3.190 | 2.970 | 3.135 | 3.135 | 12,000 |
| 2026-10-14 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2026-10-13 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 0 |
| 2026-10-12 | 3.140 | 3.265 | 3.100 | 3.165 | 3.165 | 18,000 |
| 2026-10-09 | 3.255 | 3.255 | 3.140 | 3.140 | 3.140 | 6,000 |
| 2026-10-08 | 3.060 | 3.060 | 3.000 | 3.010 | 3.010 | 18,000 |
| 2026-10-07 | 3.165 | 3.200 | 3.165 | 3.200 | 3.200 | 10,000 |
| 2026-10-06 | 3.150 | 3.200 | 3.150 | 3.200 | 3.200 | 4,000 |
| 2026-10-05 | 3.195 | 3.195 | 3.185 | 3.185 | 3.185 | 8,000 |
| 2026-10-02 | 3.205 | 3.275 | 3.200 | 3.200 | 3.200 | 4,000 |
| 2026-09-30 | 3.150 | 3.210 | 3.150 | 3.210 | 3.210 | 10,000 |
| 2026-09-29 | 3.275 | 3.275 | 2.740 | 3.210 | 3.210 | 14,000 |
| 2026-09-28 | 3.275 | 3.275 | 3.200 | 3.220 | 3.220 | 8,000 |
| 2026-09-25 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 0 |
| 2026-09-24 | 3.170 | 3.180 | 3.165 | 3.165 | 3.165 | 12,000 |
| 2026-09-23 | 3.210 | 3.210 | 3.035 | 3.035 | 3.035 | 10,000 |
| 2026-09-22 | 3.250 | 3.250 | 3.080 | 3.170 | 3.170 | 10,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-28 | 0.1136 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.