Biosino Bio-Technology and Science Incorporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	1.410	1.410	1.410	1.410	1.410	0
2022-08-25	1.420	1.420	1.420	1.420	1.420	4,000
2022-08-24	1.330	1.330	1.330	1.330	1.330	0
2022-08-23	1.330	1.330	1.330	1.330	1.330	0
2022-08-22	1.330	1.330	1.330	1.330	1.330	0
2022-08-19	1.330	1.330	1.330	1.330	1.330	0
2022-08-18	1.330	1.330	1.330	1.330	1.330	0
2022-08-17	1.330	1.330	1.330	1.330	1.330	0
2022-08-16	1.330	1.330	1.330	1.330	1.330	0
2022-08-15	1.330	1.330	1.330	1.330	1.330	2,000
2022-08-12	1.360	1.360	1.360	1.360	1.360	0
2022-08-11	1.360	1.360	1.360	1.360	1.360	0
2022-08-10	1.360	1.360	1.360	1.360	1.360	0
2022-08-09	1.360	1.360	1.360	1.360	1.360	0
2022-08-08	1.360	1.360	1.360	1.360	1.360	2,000
2022-08-05	1.360	1.360	1.360	1.360	1.360	0
2022-08-04	1.370	1.370	1.370	1.370	1.370	0
2022-08-03	1.380	1.380	1.380	1.380	1.380	0
2022-08-02	1.380	1.380	1.380	1.380	1.380	0
2022-08-01	1.380	1.380	1.380	1.380	1.380	0
2022-07-29	1.380	1.380	1.380	1.380	1.380	0
2022-07-28	1.380	1.380	1.380	1.380	1.380	0
2022-07-27	1.380	1.380	1.380	1.380	1.380	0
2022-07-26	1.380	1.380	1.380	1.380	1.380	0
2022-07-25	1.380	1.380	1.380	1.380	1.380	0
2022-07-22	1.380	1.380	1.380	1.380	1.380	0
2022-07-21	1.390	1.390	1.390	1.390	1.390	0
2022-07-20	1.390	1.390	1.390	1.390	1.390	0
2022-07-19	1.390	1.390	1.390	1.390	1.390	0
2022-07-18	1.390	1.390	1.390	1.390	1.390	10,000
2022-07-15	1.380	1.380	1.380	1.380	1.380	0
2022-07-14	1.380	1.380	1.380	1.380	1.380	0
2022-07-13	1.380	1.380	1.380	1.380	1.380	0
2022-07-12	1.390	1.390	1.390	1.390	1.390	0
2022-07-11	1.400	1.400	1.400	1.400	1.400	0
2022-07-08	1.400	1.400	1.400	1.400	1.400	0
2022-07-07	1.400	1.400	1.400	1.400	1.400	0
2022-07-06	1.400	1.400	1.400	1.400	1.400	0
2022-07-05	1.400	1.400	1.400	1.400	1.400	0
2022-07-04	1.400	1.400	1.400	1.400	1.400	0
2022-06-30	1.400	1.400	1.400	1.400	1.400	0
2022-06-29	1.400	1.400	1.400	1.400	1.400	0
2022-06-28	1.400	1.400	1.400	1.400	1.400	0
2022-06-27	1.400	1.400	1.400	1.400	1.400	0
2022-06-24	1.460	1.460	1.460	1.460	1.460	0
2022-06-23	1.460	1.460	1.460	1.460	1.460	0
2022-06-22	1.460	1.460	1.460	1.460	1.460	0
2022-06-21	1.460	1.460	1.460	1.460	1.460	0
2022-06-20	1.460	1.460	1.460	1.460	1.460	0
2022-06-17	1.460	1.460	1.460	1.460	1.460	0
2022-06-16	1.460	1.460	1.460	1.460	1.460	0
2022-06-15	1.460	1.460	1.460	1.460	1.460	0
2022-06-14	1.460	1.460	1.460	1.460	1.460	0
2022-06-13	1.460	1.460	1.460	1.460	1.460	0
2022-06-10	1.460	1.460	1.460	1.460	1.460	0
2022-06-09	1.460	1.460	1.460	1.460	1.460	0
2022-06-08	1.460	1.460	1.460	1.460	1.460	0
2022-06-07	1.460	1.460	1.460	1.460	1.460	0
2022-06-06	1.470	1.470	1.470	1.470	1.470	0
2022-06-02	1.470	1.470	1.470	1.470	1.470	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-28	0.1136 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.