Legendary Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 1.600 | 1.600 | 1.570 | 1.590 | 1.590 | 232,000 |
| 2024-11-07 | 1.570 | 1.600 | 1.550 | 1.600 | 1.600 | 456,000 |
| 2024-11-06 | 1.600 | 1.600 | 1.570 | 1.570 | 1.570 | 294,000 |
| 2024-11-05 | 1.610 | 1.610 | 1.590 | 1.610 | 1.610 | 272,000 |
| 2024-11-04 | 1.580 | 1.610 | 1.580 | 1.610 | 1.610 | 332,400 |
| 2024-11-01 | 1.600 | 1.600 | 1.580 | 1.600 | 1.600 | 334,000 |
| 2024-10-31 | 1.600 | 1.600 | 1.580 | 1.580 | 1.580 | 308,000 |
| 2024-10-30 | 1.620 | 1.620 | 1.580 | 1.610 | 1.610 | 316,000 |
| 2024-10-29 | 1.620 | 1.620 | 1.590 | 1.620 | 1.620 | 384,000 |
| 2024-10-28 | 1.620 | 1.620 | 1.590 | 1.620 | 1.620 | 377,496 |
| 2024-10-25 | 1.630 | 1.630 | 1.600 | 1.630 | 1.630 | 364,000 |
| 2024-10-24 | 1.640 | 1.640 | 1.610 | 1.610 | 1.610 | 226,000 |
| 2024-10-23 | 1.620 | 1.650 | 1.610 | 1.650 | 1.650 | 275,280 |
| 2024-10-22 | 1.640 | 1.640 | 1.610 | 1.610 | 1.610 | 1,298,000 |
| 2024-10-21 | 1.640 | 1.640 | 1.610 | 1.640 | 1.640 | 332,800 |
| 2024-10-18 | 1.660 | 1.670 | 1.630 | 1.650 | 1.650 | 312,880 |
| 2024-10-17 | 1.640 | 1.650 | 1.620 | 1.650 | 1.650 | 348,000 |
| 2024-10-16 | 1.660 | 1.660 | 1.620 | 1.650 | 1.650 | 548,000 |
| 2024-10-15 | 1.670 | 1.670 | 1.630 | 1.650 | 1.650 | 272,000 |
| 2024-10-14 | 1.670 | 1.670 | 1.630 | 1.650 | 1.650 | 348,848 |
| 2024-10-10 | 1.680 | 1.690 | 1.670 | 1.690 | 1.690 | 252,440 |
| 2024-10-09 | 1.690 | 1.690 | 1.630 | 1.690 | 1.690 | 530,000 |
| 2024-10-08 | 1.720 | 1.720 | 1.660 | 1.700 | 1.700 | 852,000 |
| 2024-10-07 | 1.690 | 1.720 | 1.680 | 1.720 | 1.720 | 852,000 |
| 2024-10-04 | 1.690 | 1.710 | 1.660 | 1.690 | 1.690 | 358,440 |
| 2024-10-03 | 1.730 | 1.730 | 1.660 | 1.710 | 1.710 | 813,560 |
| 2024-10-02 | 1.670 | 1.780 | 1.650 | 1.740 | 1.740 | 1,516,000 |
| 2024-09-30 | 1.640 | 1.680 | 1.640 | 1.670 | 1.670 | 662,008 |
| 2024-09-27 | 1.630 | 1.640 | 1.600 | 1.640 | 1.640 | 492,000 |
| 2024-09-26 | 1.630 | 1.640 | 1.610 | 1.630 | 1.630 | 450,000 |
| 2024-09-25 | 1.610 | 1.630 | 1.600 | 1.630 | 1.630 | 324,000 |
| 2024-09-24 | 1.610 | 1.630 | 1.590 | 1.620 | 1.620 | 473,244 |
| 2024-09-23 | 1.690 | 1.690 | 1.600 | 1.610 | 1.610 | 254,000 |
| 2024-09-20 | 1.700 | 1.700 | 1.630 | 1.640 | 1.640 | 212,000 |
| 2024-09-19 | 1.630 | 1.650 | 1.590 | 1.640 | 1.640 | 390,000 |
| 2024-09-17 | 1.590 | 1.650 | 1.590 | 1.630 | 1.630 | 353,680 |
| 2024-09-16 | 1.650 | 1.650 | 1.600 | 1.630 | 1.630 | 237,880 |
| 2024-09-13 | 1.630 | 1.650 | 1.630 | 1.650 | 1.650 | 238,000 |
| 2024-09-12 | 1.640 | 1.660 | 1.640 | 1.660 | 1.660 | 312,000 |
| 2024-09-11 | 1.650 | 1.680 | 1.630 | 1.640 | 1.640 | 297,400 |
| 2024-09-10 | 1.690 | 1.690 | 1.640 | 1.650 | 1.650 | 262,000 |
| 2024-09-09 | 1.710 | 1.710 | 1.650 | 1.680 | 1.680 | 363,280 |
| 2024-09-05 | 1.690 | 1.710 | 1.680 | 1.710 | 1.710 | 254,000 |
| 2024-09-04 | 1.690 | 1.700 | 1.670 | 1.700 | 1.700 | 300,000 |
| 2024-09-03 | 1.680 | 1.700 | 1.680 | 1.690 | 1.690 | 346,000 |
| 2024-09-02 | 1.730 | 1.730 | 1.680 | 1.690 | 1.690 | 506,000 |
| 2024-08-30 | 1.740 | 1.740 | 1.690 | 1.730 | 1.730 | 348,000 |
| 2024-08-29 | 1.740 | 1.750 | 1.700 | 1.740 | 1.740 | 264,000 |
| 2024-08-28 | 1.730 | 1.740 | 1.690 | 1.740 | 1.740 | 430,000 |
| 2024-08-27 | 1.770 | 1.770 | 1.690 | 1.750 | 1.750 | 948,000 |
| 2024-08-26 | 1.770 | 1.780 | 1.750 | 1.780 | 1.780 | 336,000 |
| 2024-08-23 | 1.770 | 1.770 | 1.730 | 1.740 | 1.740 | 194,000 |
| 2024-08-22 | 1.790 | 1.790 | 1.750 | 1.750 | 1.750 | 396,000 |
| 2024-08-21 | 1.790 | 1.790 | 1.750 | 1.750 | 1.750 | 394,000 |
| 2024-08-20 | 1.790 | 1.790 | 1.760 | 1.760 | 1.760 | 288,880 |
| 2024-08-19 | 1.730 | 1.800 | 1.720 | 1.800 | 1.800 | 466,000 |
| 2024-08-16 | 1.730 | 1.740 | 1.710 | 1.740 | 1.740 | 252,000 |
| 2024-08-15 | 1.730 | 1.730 | 1.700 | 1.730 | 1.730 | 686,000 |
| 2024-08-14 | 1.740 | 1.740 | 1.710 | 1.730 | 1.730 | 220,528 |
| 2024-08-13 | 1.750 | 1.750 | 1.710 | 1.720 | 1.720 | 250,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-14 | 0.0130 HKD |
| 2021-11-16 | 0.0125 HKD |
| 2021-10-12 | 0.0120 HKD |
| 2021-09-14 | 0.0043 HKD |
| 2021-09-09 | 0.0025 HKD |
| 2021-08-13 | 0.0024 HKD |
| 2021-08-04 | 0.0023 HKD |
| 2021-06-09 | 0.0022 HKD |
| 2021-05-07 | 0.0022 HKD |
| 2021-04-08 | 0.0022 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.