Legendary Group Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.620	0.620	0.615	0.615	0.615	2,000
2026-10-22	0.620	0.640	0.555	0.615	0.615	408,000
2026-10-21	0.530	0.645	0.530	0.560	0.560	332,000
2026-10-20	0.560	0.565	0.535	0.565	0.565	106,640
2026-10-16	0.575	0.575	0.575	0.575	0.575	16,000
2026-10-15	0.580	0.585	0.565	0.575	0.575	114,000
2026-10-14	0.655	0.655	0.570	0.570	0.570	368,000
2026-10-13	0.540	0.660	0.540	0.660	0.660	1,398,000
2026-10-12	0.505	0.545	0.460	0.540	0.540	1,274,000
2026-10-09	0.540	0.555	0.520	0.520	0.520	534,000
2026-10-08	0.560	0.570	0.465	0.570	0.570	2,509,000
2026-10-07	0.630	0.630	0.565	0.570	0.570	1,016,000
2026-10-06	0.690	0.745	0.605	0.625	0.625	836,400
2026-10-05	0.670	0.680	0.660	0.660	0.660	62,000
2026-10-02	0.680	0.680	0.630	0.670	0.670	462,000
2026-09-30	0.695	0.700	0.680	0.690	0.690	232,000
2026-09-29	0.720	0.725	0.705	0.715	0.715	132,000
2026-09-28	0.735	0.770	0.700	0.735	0.735	384,000
2026-09-25	0.800	0.800	0.715	0.735	0.735	555,280
2026-09-24	0.800	0.800	0.780	0.800	0.800	167,296

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.