Legendary Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	1.630	1.640	1.600	1.630	1.630	306,000
2025-02-07	1.610	1.640	1.600	1.640	1.640	282,840
2025-02-06	1.650	1.650	1.600	1.620	1.620	216,000
2025-02-05	1.650	1.650	1.600	1.620	1.620	298,688
2025-02-04	1.670	1.680	1.610	1.660	1.660	296,000
2025-02-03	1.680	1.680	1.590	1.650	1.650	338,000
2025-01-28	1.680	1.680	1.650	1.680	1.680	214,000
2025-01-27	1.680	1.680	1.660	1.660	1.660	326,000
2025-01-24	1.680	1.690	1.660	1.690	1.690	321,320
2025-01-23	1.640	1.690	1.630	1.690	1.690	422,688
2025-01-22	1.580	1.680	1.560	1.660	1.660	1,609,000
2025-01-21	1.560	1.580	1.550	1.580	1.580	306,440
2025-01-20	1.540	1.570	1.530	1.570	1.570	208,000
2025-01-17	1.510	1.540	1.500	1.540	1.540	336,880
2025-01-16	1.490	1.510	1.470	1.510	1.510	248,000
2025-01-15	1.480	1.500	1.470	1.500	1.500	266,000
2025-01-14	1.420	1.520	1.420	1.500	1.500	308,000
2025-01-13	1.430	1.430	1.390	1.420	1.420	254,000
2025-01-10	1.460	1.460	1.400	1.410	1.410	254,000
2025-01-09	1.470	1.470	1.430	1.450	1.450	312,000
2025-01-08	1.480	1.480	1.440	1.470	1.470	338,704
2025-01-07	1.510	1.520	1.460	1.460	1.460	596,000
2025-01-06	1.540	1.540	1.510	1.520	1.520	520,000
2025-01-03	1.530	1.560	1.530	1.540	1.540	340,000
2025-01-02	1.560	1.560	1.530	1.560	1.560	228,000
2024-12-31	1.560	1.570	1.550	1.570	1.570	190,000
2024-12-30	1.570	1.570	1.530	1.540	1.540	530,000
2024-12-27	1.550	1.580	1.530	1.580	1.580	308,880
2024-12-24	1.550	1.550	1.530	1.550	1.550	150,000
2024-12-23	1.550	1.550	1.520	1.550	1.550	288,000
2024-12-20	1.560	1.560	1.530	1.550	1.550	230,000
2024-12-19	1.560	1.560	1.530	1.550	1.550	272,000
2024-12-18	1.560	1.570	1.540	1.560	1.560	248,880
2024-12-17	1.580	1.580	1.560	1.570	1.570	236,000
2024-12-16	1.590	1.590	1.550	1.580	1.580	292,480
2024-12-13	1.600	1.600	1.580	1.600	1.600	326,000
2024-12-12	1.600	1.600	1.580	1.600	1.600	386,000
2024-12-11	1.570	1.600	1.550	1.600	1.600	450,000
2024-12-10	1.560	1.570	1.560	1.570	1.570	290,000
2024-12-09	1.580	1.580	1.550	1.560	1.560	237,880
2024-12-06	1.580	1.590	1.560	1.580	1.580	254,640
2024-12-05	1.590	1.600	1.570	1.590	1.590	218,000
2024-12-04	1.570	1.590	1.560	1.590	1.590	268,672
2024-12-03	1.600	1.600	1.570	1.590	1.590	232,000
2024-12-02	1.590	1.610	1.580	1.610	1.610	210,000
2024-11-29	1.580	1.600	1.580	1.600	1.600	204,000
2024-11-28	1.610	1.610	1.570	1.590	1.590	246,000
2024-11-27	1.560	1.570	1.540	1.570	1.570	380,000
2024-11-26	1.580	1.580	1.550	1.570	1.570	680,000
2024-11-25	1.560	1.570	1.540	1.570	1.570	242,000
2024-11-22	1.560	1.570	1.560	1.570	1.570	268,000
2024-11-21	1.560	1.570	1.540	1.570	1.570	314,000
2024-11-20	1.640	1.640	1.560	1.570	1.570	290,000
2024-11-19	1.700	1.700	1.610	1.640	1.640	614,000
2024-11-18	1.570	1.700	1.570	1.700	1.700	808,000
2024-11-15	1.540	1.540	1.520	1.540	1.540	312,000
2024-11-14	1.520	1.550	1.520	1.530	1.530	371,200
2024-11-13	1.560	1.560	1.520	1.560	1.560	284,000
2024-11-12	1.550	1.550	1.520	1.550	1.550	314,000
2024-11-11	1.590	1.590	1.540	1.560	1.560	370,000

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-14	0.0130 HKD
2021-11-16	0.0125 HKD
2021-10-12	0.0120 HKD
2021-09-14	0.0043 HKD
2021-09-09	0.0025 HKD
2021-08-13	0.0024 HKD
2021-08-04	0.0023 HKD
2021-06-09	0.0022 HKD
2021-05-07	0.0022 HKD
2021-04-08	0.0022 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.