Legendary Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 1.320 | 1.320 | 1.320 | 1.320 | 1.188 | 0 |
| 2021-12-02 | 1.320 | 1.320 | 1.320 | 1.320 | 1.188 | 0 |
| 2021-12-01 | 1.320 | 1.320 | 1.320 | 1.320 | 1.188 | 0 |
| 2021-11-30 | 1.320 | 1.320 | 1.320 | 1.320 | 1.188 | 0 |
| 2021-11-29 | 1.320 | 1.320 | 1.320 | 1.320 | 1.188 | 0 |
| 2021-11-26 | 1.320 | 1.320 | 1.320 | 1.320 | 1.188 | 0 |
| 2021-11-25 | 1.320 | 1.320 | 1.320 | 1.320 | 1.188 | 0 |
| 2021-11-24 | 1.320 | 1.320 | 1.320 | 1.320 | 1.188 | 0 |
| 2021-11-23 | 1.320 | 1.320 | 1.320 | 1.320 | 1.188 | 0 |
| 2021-11-22 | 1.320 | 1.320 | 1.320 | 1.320 | 1.188 | 0 |
| 2021-11-19 | 1.320 | 1.320 | 1.320 | 1.320 | 1.188 | 0 |
| 2021-11-18 | 1.320 | 1.320 | 1.320 | 1.320 | 1.188 | 0 |
| 2021-11-17 | 1.320 | 1.320 | 1.320 | 1.320 | 1.188 | 0 |
| 2021-11-16 | 1.320 | 1.320 | 1.320 | 1.320 | 1.188 | 0 |
| 2021-11-15 | 1.320 | 1.320 | 1.320 | 1.320 | 1.177 | 0 |
| 2021-11-12 | 1.320 | 1.320 | 1.320 | 1.320 | 1.177 | 0 |
| 2021-11-11 | 1.320 | 1.320 | 1.320 | 1.320 | 1.177 | 0 |
| 2021-11-10 | 1.320 | 1.320 | 1.320 | 1.320 | 1.177 | 0 |
| 2021-11-09 | 1.320 | 1.320 | 1.320 | 1.320 | 1.177 | 0 |
| 2021-11-08 | 1.320 | 1.320 | 1.320 | 1.320 | 1.177 | 0 |
| 2021-11-05 | 1.320 | 1.320 | 1.320 | 1.320 | 1.177 | 0 |
| 2021-11-04 | 1.320 | 1.320 | 1.320 | 1.320 | 1.177 | 0 |
| 2021-11-03 | 1.320 | 1.320 | 1.320 | 1.320 | 1.177 | 0 |
| 2021-11-02 | 1.320 | 1.320 | 1.320 | 1.320 | 1.177 | 0 |
| 2021-11-01 | 1.320 | 1.320 | 1.320 | 1.320 | 1.177 | 0 |
| 2021-10-29 | 1.320 | 1.320 | 1.320 | 1.320 | 1.177 | 0 |
| 2021-10-28 | 1.320 | 1.320 | 1.320 | 1.320 | 1.177 | 0 |
| 2021-10-27 | 1.320 | 1.320 | 1.320 | 1.320 | 1.177 | 0 |
| 2021-10-26 | 1.320 | 1.320 | 1.320 | 1.320 | 1.177 | 0 |
| 2021-10-25 | 1.320 | 1.320 | 1.320 | 1.320 | 1.177 | 0 |
| 2021-10-22 | 1.320 | 1.320 | 1.320 | 1.320 | 1.177 | 0 |
| 2021-10-21 | 1.320 | 1.320 | 1.320 | 1.320 | 1.177 | 0 |
| 2021-10-20 | 1.320 | 1.320 | 1.320 | 1.320 | 1.177 | 0 |
| 2021-10-19 | 1.320 | 1.320 | 1.320 | 1.320 | 1.177 | 0 |
| 2021-10-18 | 1.340 | 1.340 | 1.290 | 1.320 | 1.177 | 1,140,800 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-14 | 0.0130 HKD |
| 2021-11-16 | 0.0125 HKD |
| 2021-10-12 | 0.0120 HKD |
| 2021-09-14 | 0.0043 HKD |
| 2021-09-09 | 0.0025 HKD |
| 2021-08-13 | 0.0024 HKD |
| 2021-08-04 | 0.0023 HKD |
| 2021-06-09 | 0.0022 HKD |
| 2021-05-07 | 0.0022 HKD |
| 2021-04-08 | 0.0022 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.