Legendary Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-03-03	1.320	1.320	1.320	1.320	1.200
2022-03-02	1.320	1.320	1.320	1.320	1.200
2022-03-01	1.320	1.320	1.320	1.320	1.200
2022-02-28	1.320	1.320	1.320	1.320	1.200
2022-02-25	1.320	1.320	1.320	1.320	1.200
2022-02-24	1.320	1.320	1.320	1.320	1.200
2022-02-23	1.320	1.320	1.320	1.320	1.200
2022-02-22	1.320	1.320	1.320	1.320	1.200
2022-02-21	1.320	1.320	1.320	1.320	1.200
2022-02-18	1.320	1.320	1.320	1.320	1.200
2022-02-17	1.320	1.320	1.320	1.320	1.200
2022-02-16	1.320	1.320	1.320	1.320	1.200
2022-02-15	1.320	1.320	1.320	1.320	1.200
2022-02-14	1.320	1.320	1.320	1.320	1.200
2022-02-11	1.320	1.320	1.320	1.320	1.200
2022-02-10	1.320	1.320	1.320	1.320	1.200
2022-02-09	1.320	1.320	1.320	1.320	1.200
2022-02-08	1.320	1.320	1.320	1.320	1.200
2022-02-07	1.320	1.320	1.320	1.320	1.200
2022-02-04	1.320	1.320	1.320	1.320	1.200
2022-01-31	1.320	1.320	1.320	1.320	1.200
2022-01-28	1.320	1.320	1.320	1.320	1.200
2022-01-27	1.320	1.320	1.320	1.320	1.200
2022-01-26	1.320	1.320	1.320	1.320	1.200
2022-01-25	1.320	1.320	1.320	1.320	1.200
2022-01-24	1.320	1.320	1.320	1.320	1.200
2022-01-21	1.320	1.320	1.320	1.320	1.200
2022-01-20	1.320	1.320	1.320	1.320	1.200
2022-01-19	1.320	1.320	1.320	1.320	1.200
2022-01-18	1.320	1.320	1.320	1.320	1.200
2022-01-17	1.320	1.320	1.320	1.320	1.200
2022-01-14	1.320	1.320	1.320	1.320	1.200
2022-01-13	1.320	1.320	1.320	1.320	1.200
2022-01-12	1.320	1.320	1.320	1.320	1.200
2022-01-11	1.320	1.320	1.320	1.320	1.200
2022-01-10	1.320	1.320	1.320	1.320	1.200
2022-01-07	1.320	1.320	1.320	1.320	1.200
2022-01-06	1.320	1.320	1.320	1.320	1.200
2022-01-05	1.320	1.320	1.320	1.320	1.200
2022-01-04	1.320	1.320	1.320	1.320	1.200
2022-01-03	1.320	1.320	1.320	1.320	1.200
2021-12-31	1.320	1.320	1.320	1.320	1.200
2021-12-30	1.320	1.320	1.320	1.320	1.200
2021-12-29	1.320	1.320	1.320	1.320	1.200
2021-12-28	1.320	1.320	1.320	1.320	1.200
2021-12-24	1.320	1.320	1.320	1.320	1.200
2021-12-23	1.320	1.320	1.320	1.320	1.200
2021-12-22	1.320	1.320	1.320	1.320	1.200
2021-12-21	1.320	1.320	1.320	1.320	1.200
2021-12-20	1.320	1.320	1.320	1.320	1.200
2021-12-17	1.320	1.320	1.320	1.320	1.200
2021-12-16	1.320	1.320	1.320	1.320	1.200
2021-12-15	1.320	1.320	1.320	1.320	1.200
2021-12-14	1.320	1.320	1.320	1.320	1.200
2021-12-13	1.320	1.320	1.320	1.320	1.188
2021-12-10	1.320	1.320	1.320	1.320	1.188
2021-12-09	1.320	1.320	1.320	1.320	1.188
2021-12-08	1.320	1.320	1.320	1.320	1.188
2021-12-07	1.320	1.320	1.320	1.320	1.188
2021-12-06	1.320	1.320	1.320	1.320	1.188

← NewerPage 20 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-14	0.0130 HKD
2021-11-16	0.0125 HKD
2021-10-12	0.0120 HKD
2021-09-14	0.0043 HKD
2021-09-09	0.0025 HKD
2021-08-13	0.0024 HKD
2021-08-04	0.0023 HKD
2021-06-09	0.0022 HKD
2021-05-07	0.0022 HKD
2021-04-08	0.0022 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.