Legendary Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-06-01	1.320	1.320	1.320	1.320	1.200
2022-05-31	1.320	1.320	1.320	1.320	1.200
2022-05-30	1.320	1.320	1.320	1.320	1.200
2022-05-27	1.320	1.320	1.320	1.320	1.200
2022-05-26	1.320	1.320	1.320	1.320	1.200
2022-05-25	1.320	1.320	1.320	1.320	1.200
2022-05-24	1.320	1.320	1.320	1.320	1.200
2022-05-23	1.320	1.320	1.320	1.320	1.200
2022-05-20	1.320	1.320	1.320	1.320	1.200
2022-05-19	1.320	1.320	1.320	1.320	1.200
2022-05-18	1.320	1.320	1.320	1.320	1.200
2022-05-17	1.320	1.320	1.320	1.320	1.200
2022-05-16	1.320	1.320	1.320	1.320	1.200
2022-05-13	1.320	1.320	1.320	1.320	1.200
2022-05-12	1.320	1.320	1.320	1.320	1.200
2022-05-11	1.320	1.320	1.320	1.320	1.200
2022-05-10	1.320	1.320	1.320	1.320	1.200
2022-05-06	1.320	1.320	1.320	1.320	1.200
2022-05-05	1.320	1.320	1.320	1.320	1.200
2022-05-04	1.320	1.320	1.320	1.320	1.200
2022-05-03	1.320	1.320	1.320	1.320	1.200
2022-04-29	1.320	1.320	1.320	1.320	1.200
2022-04-28	1.320	1.320	1.320	1.320	1.200
2022-04-27	1.320	1.320	1.320	1.320	1.200
2022-04-26	1.320	1.320	1.320	1.320	1.200
2022-04-25	1.320	1.320	1.320	1.320	1.200
2022-04-22	1.320	1.320	1.320	1.320	1.200
2022-04-21	1.320	1.320	1.320	1.320	1.200
2022-04-20	1.320	1.320	1.320	1.320	1.200
2022-04-19	1.320	1.320	1.320	1.320	1.200
2022-04-14	1.320	1.320	1.320	1.320	1.200
2022-04-13	1.320	1.320	1.320	1.320	1.200
2022-04-12	1.320	1.320	1.320	1.320	1.200
2022-04-11	1.320	1.320	1.320	1.320	1.200
2022-04-08	1.320	1.320	1.320	1.320	1.200
2022-04-07	1.320	1.320	1.320	1.320	1.200
2022-04-06	1.320	1.320	1.320	1.320	1.200
2022-04-04	1.320	1.320	1.320	1.320	1.200
2022-04-01	1.320	1.320	1.320	1.320	1.200
2022-03-31	1.320	1.320	1.320	1.320	1.200
2022-03-30	1.320	1.320	1.320	1.320	1.200
2022-03-29	1.320	1.320	1.320	1.320	1.200
2022-03-28	1.320	1.320	1.320	1.320	1.200
2022-03-25	1.320	1.320	1.320	1.320	1.200
2022-03-24	1.320	1.320	1.320	1.320	1.200
2022-03-23	1.320	1.320	1.320	1.320	1.200
2022-03-22	1.320	1.320	1.320	1.320	1.200
2022-03-21	1.320	1.320	1.320	1.320	1.200
2022-03-18	1.320	1.320	1.320	1.320	1.200
2022-03-17	1.320	1.320	1.320	1.320	1.200
2022-03-16	1.320	1.320	1.320	1.320	1.200
2022-03-15	1.320	1.320	1.320	1.320	1.200
2022-03-14	1.320	1.320	1.320	1.320	1.200
2022-03-11	1.320	1.320	1.320	1.320	1.200
2022-03-10	1.320	1.320	1.320	1.320	1.200
2022-03-09	1.320	1.320	1.320	1.320	1.200
2022-03-08	1.320	1.320	1.320	1.320	1.200
2022-03-07	1.320	1.320	1.320	1.320	1.200
2022-03-04	1.320	1.320	1.320	1.320	1.200
2022-03-03	1.320	1.320	1.320	1.320	1.200

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-14	0.0130 HKD
2021-11-16	0.0125 HKD
2021-10-12	0.0120 HKD
2021-09-14	0.0043 HKD
2021-09-09	0.0025 HKD
2021-08-13	0.0024 HKD
2021-08-04	0.0023 HKD
2021-06-09	0.0022 HKD
2021-05-07	0.0022 HKD
2021-04-08	0.0022 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.