Legendary Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	1.230	1.250	1.140	1.160	1.055	1,210,400
2022-08-25	1.290	1.290	1.140	1.200	1.091	626,000
2022-08-24	1.160	1.200	1.150	1.190	1.082	876,000
2022-08-23	1.230	1.230	1.170	1.200	1.091	1,140,800
2022-08-22	1.200	1.300	1.160	1.210	1.100	1,913,200
2022-08-19	1.220	1.220	1.130	1.150	1.046	1,920,400
2022-08-18	1.280	1.280	1.180	1.190	1.082	1,484,800
2022-08-17	1.370	1.370	1.260	1.290	1.173	1,507,520
2022-08-16	1.430	1.490	1.340	1.360	1.236	1,610,240
2022-08-15	1.430	1.480	1.360	1.430	1.300	2,820,880
2022-08-12	1.410	1.450	1.390	1.430	1.300	1,632,800
2022-08-11	1.190	1.450	1.190	1.400	1.273	4,612,160
2022-08-10	1.190	1.220	1.170	1.170	1.064	1,800,000
2022-08-09	1.130	1.220	1.000	1.170	1.064	4,122,720
2022-08-08	1.320	1.320	1.320	1.320	1.200	0
2022-08-05	1.320	1.320	1.320	1.320	1.200	0
2022-08-04	1.320	1.320	1.320	1.320	1.200	0
2022-08-03	1.320	1.320	1.320	1.320	1.200	0
2022-08-02	1.320	1.320	1.320	1.320	1.200	0
2022-08-01	1.320	1.320	1.320	1.320	1.200	0
2022-07-29	1.320	1.320	1.320	1.320	1.200	0
2022-07-28	1.320	1.320	1.320	1.320	1.200	0
2022-07-27	1.320	1.320	1.320	1.320	1.200	0
2022-07-26	1.320	1.320	1.320	1.320	1.200	0
2022-07-25	1.320	1.320	1.320	1.320	1.200	0
2022-07-22	1.320	1.320	1.320	1.320	1.200	0
2022-07-21	1.320	1.320	1.320	1.320	1.200	0
2022-07-20	1.320	1.320	1.320	1.320	1.200	0
2022-07-19	1.320	1.320	1.320	1.320	1.200	0
2022-07-18	1.320	1.320	1.320	1.320	1.200	0
2022-07-15	1.320	1.320	1.320	1.320	1.200	0
2022-07-14	1.320	1.320	1.320	1.320	1.200	0
2022-07-13	1.320	1.320	1.320	1.320	1.200	0
2022-07-12	1.320	1.320	1.320	1.320	1.200	0
2022-07-11	1.320	1.320	1.320	1.320	1.200	0
2022-07-08	1.320	1.320	1.320	1.320	1.200	0
2022-07-07	1.320	1.320	1.320	1.320	1.200	0
2022-07-06	1.320	1.320	1.320	1.320	1.200	0
2022-07-05	1.320	1.320	1.320	1.320	1.200	0
2022-07-04	1.320	1.320	1.320	1.320	1.200	0
2022-06-30	1.320	1.320	1.320	1.320	1.200	0
2022-06-29	1.320	1.320	1.320	1.320	1.200	0
2022-06-28	1.320	1.320	1.320	1.320	1.200	0
2022-06-27	1.320	1.320	1.320	1.320	1.200	0
2022-06-24	1.320	1.320	1.320	1.320	1.200	0
2022-06-23	1.320	1.320	1.320	1.320	1.200	0
2022-06-22	1.320	1.320	1.320	1.320	1.200	0
2022-06-21	1.320	1.320	1.320	1.320	1.200	0
2022-06-20	1.320	1.320	1.320	1.320	1.200	0
2022-06-17	1.320	1.320	1.320	1.320	1.200	0
2022-06-16	1.320	1.320	1.320	1.320	1.200	0
2022-06-15	1.320	1.320	1.320	1.320	1.200	0
2022-06-14	1.320	1.320	1.320	1.320	1.200	0
2022-06-13	1.320	1.320	1.320	1.320	1.200	0
2022-06-10	1.320	1.320	1.320	1.320	1.200	0
2022-06-09	1.320	1.320	1.320	1.320	1.200	0
2022-06-08	1.320	1.320	1.320	1.320	1.200	0
2022-06-07	1.320	1.320	1.320	1.320	1.200	0
2022-06-06	1.320	1.320	1.320	1.320	1.200	0
2022-06-02	1.320	1.320	1.320	1.320	1.200	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-14	0.0130 HKD
2021-11-16	0.0125 HKD
2021-10-12	0.0120 HKD
2021-09-14	0.0043 HKD
2021-09-09	0.0025 HKD
2021-08-13	0.0024 HKD
2021-08-04	0.0023 HKD
2021-06-09	0.0022 HKD
2021-05-07	0.0022 HKD
2021-04-08	0.0022 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.