Legendary Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	1.300	1.360	1.280	1.300	1.182	1,154,400
2022-11-21	1.250	1.300	1.250	1.290	1.173	300,000
2022-11-18	1.280	1.280	1.230	1.250	1.136	390,400
2022-11-17	1.280	1.290	1.200	1.270	1.155	306,800
2022-11-16	1.280	1.290	1.260	1.280	1.164	220,800
2022-11-15	1.280	1.320	1.210	1.280	1.164	269,280
2022-11-14	1.330	1.350	1.250	1.280	1.164	539,200
2022-11-11	1.220	1.380	1.200	1.330	1.209	484,400
2022-11-10	1.210	1.220	1.180	1.220	1.109	348,000
2022-11-09	1.230	1.240	1.190	1.220	1.109	516,000
2022-11-08	1.230	1.230	1.210	1.230	1.118	276,000
2022-11-07	1.230	1.230	1.200	1.230	1.118	448,400
2022-11-04	1.160	1.230	1.150	1.230	1.118	731,200
2022-11-03	1.180	1.190	1.160	1.160	1.055	254,000
2022-11-02	1.180	1.200	1.160	1.180	1.073	350,000
2022-11-01	1.150	1.170	1.150	1.160	1.055	312,000
2022-10-31	1.160	1.180	1.120	1.160	1.055	362,000
2022-10-28	1.140	1.190	1.120	1.140	1.036	559,600
2022-10-27	1.140	1.200	1.120	1.150	1.046	354,000
2022-10-26	1.110	1.170	1.100	1.150	1.046	863,200
2022-10-25	1.100	1.180	1.090	1.130	1.027	609,200
2022-10-24	1.100	1.100	1.040	1.100	1.000	656,800
2022-10-21	1.090	1.100	1.080	1.100	1.000	514,000
2022-10-20	1.080	1.110	1.070	1.100	1.000	524,000
2022-10-19	1.110	1.120	1.080	1.110	1.009	775,200
2022-10-18	1.100	1.120	1.080	1.120	1.018	458,000
2022-10-17	1.110	1.110	1.080	1.110	1.009	284,240
2022-10-14	1.100	1.110	1.090	1.100	1.000	448,800
2022-10-13	1.110	1.110	1.070	1.100	1.000	470,000
2022-10-12	1.090	1.100	1.080	1.100	1.000	414,800
2022-10-11	1.100	1.110	1.080	1.100	1.000	949,200
2022-10-10	1.110	1.110	1.090	1.100	1.000	332,000
2022-10-07	1.100	1.120	1.090	1.120	1.018	592,000
2022-10-06	1.110	1.120	1.100	1.120	1.018	546,000
2022-10-05	1.100	1.120	1.100	1.120	1.018	758,000
2022-10-03	1.120	1.120	1.090	1.110	1.009	374,000
2022-09-30	1.120	1.120	1.090	1.120	1.018	643,200
2022-09-29	1.130	1.140	1.090	1.130	1.027	608,400
2022-09-28	1.140	1.140	1.090	1.110	1.009	1,045,200
2022-09-27	1.110	1.150	1.100	1.140	1.036	1,387,600
2022-09-26	1.100	1.110	1.080	1.110	1.009	485,600
2022-09-23	1.110	1.110	1.090	1.110	1.009	500,000
2022-09-22	1.120	1.120	1.090	1.120	1.018	596,000
2022-09-21	1.100	1.140	1.100	1.140	1.036	1,044,000
2022-09-20	1.130	1.140	1.110	1.110	1.009	440,080
2022-09-19	1.090	1.140	1.060	1.130	1.027	1,161,600
2022-09-16	1.090	1.110	1.070	1.100	1.000	3,744,000
2022-09-15	1.100	1.120	1.090	1.120	1.018	751,600
2022-09-14	1.120	1.140	1.090	1.100	1.000	488,000
2022-09-13	1.160	1.160	1.090	1.140	1.036	730,800
2022-09-09	1.120	1.150	1.100	1.130	1.027	2,394,000
2022-09-08	1.130	1.130	1.090	1.110	1.009	722,000
2022-09-07	1.160	1.160	1.090	1.100	1.000	945,600
2022-09-06	1.140	1.200	1.090	1.160	1.055	846,080
2022-09-05	1.140	1.160	1.090	1.140	1.036	726,080
2022-09-02	1.140	1.140	1.080	1.120	1.018	970,000
2022-09-01	1.140	1.160	1.110	1.140	1.036	852,800
2022-08-31	1.120	1.140	1.110	1.140	1.036	808,800
2022-08-30	1.140	1.150	1.100	1.150	1.046	1,054,000
2022-08-29	1.160	1.160	1.110	1.130	1.027	1,202,800

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-14	0.0130 HKD
2021-11-16	0.0125 HKD
2021-10-12	0.0120 HKD
2021-09-14	0.0043 HKD
2021-09-09	0.0025 HKD
2021-08-13	0.0024 HKD
2021-08-04	0.0023 HKD
2021-06-09	0.0022 HKD
2021-05-07	0.0022 HKD
2021-04-08	0.0022 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.