Legendary Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	1.220	1.240	1.220	1.240	1.240	882,880
2023-02-21	1.220	1.240	1.210	1.230	1.230	1,454,000
2023-02-20	1.220	1.240	1.200	1.240	1.240	934,280
2023-02-17	1.240	1.240	1.220	1.230	1.230	1,216,000
2023-02-16	1.230	1.240	1.220	1.240	1.240	1,482,000
2023-02-15	1.240	1.250	1.220	1.240	1.240	1,034,000
2023-02-14	1.240	1.250	1.220	1.250	1.250	1,332,000
2023-02-13	1.230	1.250	1.230	1.250	1.250	878,000
2023-02-10	1.240	1.250	1.230	1.250	1.250	974,440
2023-02-09	1.250	1.270	1.240	1.260	1.260	2,097,608
2023-02-08	1.270	1.270	1.250	1.260	1.260	1,032,640
2023-02-07	1.270	1.290	1.250	1.250	1.250	2,061,552
2023-02-06	1.280	1.280	1.250	1.270	1.270	1,212,440
2023-02-03	1.280	1.290	1.250	1.280	1.280	2,635,264
2023-02-02	1.290	1.300	1.260	1.300	1.300	2,545,760
2023-02-01	1.280	1.300	1.270	1.300	1.300	1,448,176
2023-01-31	1.290	1.300	1.280	1.300	1.300	750,600
2023-01-30	1.300	1.300	1.280	1.290	1.290	1,418,000
2023-01-27	1.300	1.320	1.280	1.320	1.320	1,138,440
2023-01-26	1.300	1.320	1.290	1.320	1.320	1,178,000
2023-01-20	1.300	1.320	1.280	1.300	1.300	1,502,400
2023-01-19	1.330	1.330	1.280	1.320	1.320	1,114,000
2023-01-18	1.320	1.330	1.280	1.330	1.330	1,957,760
2023-01-17	1.310	1.330	1.280	1.330	1.330	1,414,000
2023-01-16	1.360	1.360	1.300	1.330	1.330	1,210,000
2023-01-13	1.320	1.370	1.300	1.340	1.340	1,433,440
2023-01-12	1.340	1.350	1.280	1.330	1.330	1,944,000
2023-01-11	1.360	1.360	1.320	1.350	1.350	1,097,360
2023-01-10	1.360	1.370	1.340	1.360	1.360	1,248,000
2023-01-09	1.350	1.380	1.340	1.380	1.380	1,223,000
2023-01-06	1.330	1.350	1.320	1.350	1.350	1,067,760
2023-01-05	1.340	1.340	1.300	1.340	1.340	980,352
2023-01-04	1.340	1.350	1.300	1.320	1.320	1,314,520
2023-01-03	1.290	1.340	1.240	1.330	1.330	2,392,000
2022-12-30	1.300	1.320	1.280	1.310	1.310	986,352
2022-12-29	1.310	1.310	1.220	1.310	1.310	1,372,400
2022-12-28	1.310	1.320	1.280	1.300	1.300	2,444,006
2022-12-23	1.310	1.320	1.280	1.320	1.320	1,289,448
2022-12-22	1.310	1.310	1.290	1.310	1.310	1,467,280
2022-12-21	1.320	1.330	1.290	1.300	1.300	1,716,960
2022-12-20	1.300	1.330	1.300	1.330	1.330	1,141,384
2022-12-19	1.350	1.350	1.290	1.330	1.330	1,432,080
2022-12-16	1.360	1.380	1.340	1.370	1.370	1,375,200
2022-12-15	1.380	1.380	1.350	1.380	1.380	1,328,000
2022-12-14	1.360	1.390	1.360	1.390	1.390	1,080,800
2022-12-13	1.380	1.400	1.350	1.400	1.400	1,289,600
2022-12-12	1.340	1.410	1.320	1.390	1.390	1,676,160
2022-12-09	1.350	1.370	1.340	1.370	1.370	1,272,080
2022-12-08	1.350	1.370	1.290	1.370	1.370	1,498,400
2022-12-07	1.370	1.370	1.320	1.350	1.350	1,703,440
2022-12-06	1.360	1.370	1.320	1.370	1.370	1,248,800
2022-12-05	1.370	1.400	1.290	1.380	1.380	3,506,800
2022-12-02	1.320	1.400	1.200	1.400	1.400	2,104,000
2022-12-01	1.360	1.360	1.280	1.310	1.310	1,730,000
2022-11-30	1.400	1.400	1.290	1.340	1.340	4,456,800
2022-11-29	1.350	1.400	1.350	1.400	1.273	2,374,000
2022-11-28	1.350	1.350	1.300	1.340	1.218	1,218,000
2022-11-25	1.330	1.330	1.310	1.320	1.200	206,000
2022-11-24	1.320	1.340	1.300	1.320	1.200	188,400
2022-11-23	1.330	1.330	1.290	1.320	1.200	728,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-14	0.0130 HKD
2021-11-16	0.0125 HKD
2021-10-12	0.0120 HKD
2021-09-14	0.0043 HKD
2021-09-09	0.0025 HKD
2021-08-13	0.0024 HKD
2021-08-04	0.0023 HKD
2021-06-09	0.0022 HKD
2021-05-07	0.0022 HKD
2021-04-08	0.0022 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.