Legendary Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	1.580	1.600	1.570	1.590	1.590	2,124,800
2023-05-22	1.580	1.590	1.560	1.580	1.580	894,000
2023-05-19	1.590	1.620	1.560	1.590	1.590	1,908,240
2023-05-18	1.550	1.630	1.550	1.620	1.620	1,754,928
2023-05-17	1.570	1.570	1.550	1.570	1.570	1,122,000
2023-05-16	1.580	1.590	1.560	1.580	1.580	1,932,640
2023-05-15	1.580	1.590	1.570	1.580	1.580	792,000
2023-05-12	1.580	1.600	1.570	1.590	1.590	797,000
2023-05-11	1.480	1.610	1.480	1.580	1.580	5,638,200
2023-05-10	1.510	1.510	1.480	1.500	1.500	1,022,000
2023-05-09	1.500	1.510	1.490	1.500	1.500	1,787,440
2023-05-08	1.520	1.520	1.480	1.490	1.490	1,352,000
2023-05-05	1.480	1.520	1.470	1.520	1.520	1,262,000
2023-05-04	1.470	1.500	1.470	1.480	1.480	848,000
2023-05-03	1.480	1.500	1.470	1.480	1.480	922,000
2023-05-02	1.470	1.500	1.460	1.500	1.500	1,110,680
2023-04-28	1.460	1.480	1.440	1.480	1.480	4,259,280
2023-04-27	1.450	1.460	1.430	1.460	1.460	846,000
2023-04-26	1.440	1.470	1.420	1.470	1.470	838,000
2023-04-25	1.440	1.450	1.400	1.440	1.440	1,500,000
2023-04-24	1.470	1.470	1.410	1.410	1.410	1,458,000
2023-04-21	1.490	1.490	1.420	1.450	1.450	2,819,936
2023-04-20	1.520	1.550	1.490	1.490	1.490	4,142,000
2023-04-19	1.530	1.540	1.510	1.540	1.540	954,840
2023-04-18	1.500	1.550	1.500	1.520	1.520	4,008,216
2023-04-17	1.470	1.490	1.460	1.490	1.490	843,120
2023-04-14	1.480	1.480	1.450	1.460	1.460	740,000
2023-04-13	1.470	1.470	1.430	1.440	1.440	1,474,000
2023-04-12	1.460	1.480	1.440	1.480	1.480	1,113,696
2023-04-11	1.490	1.490	1.450	1.470	1.470	865,240
2023-04-06	1.480	1.490	1.450	1.480	1.480	576,000
2023-04-04	1.440	1.510	1.420	1.500	1.500	1,972,640
2023-04-03	1.430	1.470	1.420	1.440	1.440	5,060,000
2023-03-31	1.430	1.440	1.420	1.440	1.440	886,000
2023-03-30	1.460	1.460	1.410	1.440	1.440	962,160
2023-03-29	1.480	1.480	1.410	1.440	1.440	1,493,280
2023-03-28	1.450	1.480	1.430	1.450	1.450	834,440
2023-03-27	1.490	1.490	1.420	1.450	1.450	1,060,640
2023-03-24	1.490	1.490	1.450	1.470	1.470	1,392,000
2023-03-23	1.490	1.490	1.470	1.490	1.490	1,232,000
2023-03-22	1.460	1.500	1.440	1.490	1.490	1,815,400
2023-03-21	1.430	1.450	1.420	1.450	1.450	1,070,440
2023-03-20	1.480	1.480	1.430	1.450	1.450	821,888
2023-03-17	1.480	1.480	1.450	1.470	1.470	1,098,000
2023-03-16	1.440	1.480	1.380	1.480	1.480	2,206,000
2023-03-15	1.460	1.460	1.440	1.450	1.450	928,000
2023-03-14	1.470	1.490	1.460	1.470	1.470	1,070,280
2023-03-13	1.430	1.500	1.430	1.480	1.480	2,345,840
2023-03-10	1.400	1.430	1.380	1.420	1.420	1,894,880
2023-03-09	1.440	1.440	1.410	1.420	1.420	1,168,800
2023-03-08	1.420	1.450	1.400	1.440	1.440	1,323,296
2023-03-07	1.450	1.470	1.380	1.410	1.410	2,052,000
2023-03-06	1.500	1.500	1.440	1.470	1.470	2,390,080
2023-03-03	1.310	1.530	1.310	1.500	1.500	8,597,960
2023-03-02	1.320	1.330	1.300	1.310	1.310	1,193,280
2023-03-01	1.310	1.340	1.300	1.340	1.340	1,452,000
2023-02-28	1.330	1.340	1.300	1.330	1.330	1,304,000
2023-02-27	1.310	1.340	1.290	1.340	1.340	1,590,240
2023-02-24	1.270	1.350	1.270	1.330	1.330	1,635,624
2023-02-23	1.220	1.270	1.200	1.270	1.270	3,050,000

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-14	0.0130 HKD
2021-11-16	0.0125 HKD
2021-10-12	0.0120 HKD
2021-09-14	0.0043 HKD
2021-09-09	0.0025 HKD
2021-08-13	0.0024 HKD
2021-08-04	0.0023 HKD
2021-06-09	0.0022 HKD
2021-05-07	0.0022 HKD
2021-04-08	0.0022 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.