Legendary Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	2.270	2.280	2.160	2.170	2.170	371,920
2023-08-17	2.130	2.280	2.100	2.270	2.270	4,781,760
2023-08-16	2.180	2.210	2.140	2.150	2.150	642,000
2023-08-15	2.220	2.220	2.050	2.180	2.180	4,723,344
2023-08-14	2.320	2.320	2.230	2.240	2.240	805,600
2023-08-11	2.310	2.320	2.250	2.310	2.310	476,720
2023-08-10	2.360	2.400	2.240	2.310	2.310	1,435,520
2023-08-09	2.240	2.370	2.240	2.360	2.360	1,008,500
2023-08-08	2.340	2.420	2.160	2.300	2.300	6,831,920
2023-08-07	2.140	2.400	2.130	2.380	2.380	2,471,824
2023-08-04	2.080	2.150	2.080	2.140	2.140	2,544,640
2023-08-03	1.970	2.130	1.970	2.080	2.080	3,001,034
2023-08-02	1.930	1.990	1.930	1.960	1.960	1,616,778
2023-08-01	1.900	1.950	1.900	1.950	1.950	1,835,320
2023-07-31	1.920	1.940	1.870	1.940	1.940	1,276,380
2023-07-28	1.920	1.950	1.920	1.940	1.940	1,053,774
2023-07-27	1.890	1.930	1.850	1.930	1.930	11,874,392
2023-07-26	1.890	1.910	1.770	1.910	1.910	16,805,600
2023-07-25	1.920	1.920	1.820	1.820	1.820	4,961,604
2023-07-24	1.840	1.920	1.840	1.920	1.920	2,572,198
2023-07-21	1.820	1.860	1.820	1.840	1.840	3,036,920
2023-07-20	1.750	1.770	1.700	1.770	1.770	19,525,760
2023-07-19	1.770	1.770	1.690	1.740	1.740	1,951,456
2023-07-18	1.770	1.790	1.740	1.770	1.770	1,912,480
2023-07-14	1.730	1.770	1.710	1.770	1.770	4,384,000
2023-07-13	1.710	1.790	1.670	1.730	1.730	2,011,280
2023-07-12	1.730	1.730	1.680	1.700	1.700	833,320
2023-07-11	1.720	1.730	1.690	1.720	1.720	892,000
2023-07-10	1.720	1.730	1.700	1.720	1.720	892,000
2023-07-07	1.680	1.730	1.670	1.720	1.720	868,560
2023-07-06	1.710	1.710	1.690	1.700	1.700	642,800
2023-07-05	1.720	1.720	1.660	1.720	1.720	1,158,000
2023-07-04	1.710	1.730	1.690	1.700	1.700	753,320
2023-07-03	1.750	1.770	1.720	1.740	1.740	654,632
2023-06-30	1.770	1.770	1.720	1.720	1.720	1,428,264
2023-06-29	1.740	1.750	1.720	1.730	1.730	892,000
2023-06-28	1.720	1.740	1.700	1.740	1.740	906,528
2023-06-27	1.740	1.750	1.680	1.740	1.740	958,400
2023-06-26	1.700	1.740	1.690	1.740	1.740	3,530,000
2023-06-23	1.700	1.720	1.650	1.700	1.700	1,706,000
2023-06-21	1.700	1.770	1.680	1.720	1.720	904,000
2023-06-20	1.730	1.730	1.690	1.730	1.730	1,026,000
2023-06-19	1.770	1.770	1.720	1.740	1.740	658,752
2023-06-16	1.800	1.820	1.720	1.770	1.770	1,452,952
2023-06-15	1.800	1.820	1.760	1.790	1.790	1,063,800
2023-06-14	1.700	1.820	1.670	1.800	1.800	2,215,280
2023-06-13	1.740	1.740	1.700	1.730	1.730	1,102,000
2023-06-12	1.760	1.770	1.700	1.740	1.740	1,684,000
2023-06-09	1.760	1.770	1.740	1.760	1.760	840,000
2023-06-08	1.780	1.780	1.730	1.760	1.760	1,270,952
2023-06-07	1.700	1.800	1.690	1.780	1.780	2,029,040
2023-06-06	1.680	1.720	1.660	1.700	1.700	1,119,160
2023-06-05	1.640	1.720	1.620	1.690	1.690	2,050,728
2023-06-02	1.610	1.650	1.610	1.640	1.640	1,025,312
2023-06-01	1.540	1.650	1.540	1.620	1.620	2,447,280
2023-05-31	1.550	1.620	1.500	1.590	1.590	3,586,800
2023-05-30	1.550	1.560	1.550	1.560	1.560	674,000
2023-05-29	1.580	1.580	1.540	1.570	1.570	1,170,000
2023-05-25	1.590	1.590	1.560	1.580	1.580	909,120
2023-05-24	1.580	1.600	1.570	1.600	1.600	1,200,000

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-14	0.0130 HKD
2021-11-16	0.0125 HKD
2021-10-12	0.0120 HKD
2021-09-14	0.0043 HKD
2021-09-09	0.0025 HKD
2021-08-13	0.0024 HKD
2021-08-04	0.0023 HKD
2021-06-09	0.0022 HKD
2021-05-07	0.0022 HKD
2021-04-08	0.0022 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.