Legendary Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.590	1.610	1.550	1.560	1.560	706,000
2023-11-15	1.630	1.700	1.580	1.580	1.580	746,136
2023-11-14	1.600	1.690	1.570	1.690	1.690	1,794,000
2023-11-13	1.620	1.630	1.560	1.610	1.610	768,000
2023-11-10	1.630	1.630	1.580	1.610	1.610	854,000
2023-11-09	1.620	1.670	1.620	1.650	1.650	584,000
2023-11-08	1.690	1.710	1.600	1.650	1.650	992,880
2023-11-07	1.640	1.760	1.620	1.700	1.700	476,640
2023-11-06	1.600	1.700	1.600	1.650	1.650	662,000
2023-11-03	1.570	1.650	1.570	1.610	1.610	803,200
2023-11-02	1.590	1.630	1.580	1.580	1.580	624,000
2023-11-01	1.620	1.620	1.570	1.590	1.590	820,000
2023-10-31	1.630	1.630	1.570	1.630	1.630	584,000
2023-10-30	1.650	1.700	1.580	1.630	1.630	686,000
2023-10-27	1.680	1.690	1.650	1.690	1.690	766,000
2023-10-26	1.800	1.800	1.640	1.700	1.700	1,134,000
2023-10-25	1.730	1.860	1.730	1.780	1.780	650,000
2023-10-24	1.780	1.790	1.690	1.740	1.740	1,173,320
2023-10-20	1.840	1.850	1.770	1.820	1.820	814,800
2023-10-19	1.910	1.920	1.850	1.860	1.860	939,880
2023-10-18	1.990	1.990	1.930	1.950	1.950	1,092,000
2023-10-17	2.000	2.020	2.000	2.010	2.010	580,000
2023-10-16	2.010	2.020	1.990	2.010	2.010	684,000
2023-10-13	2.040	2.040	1.990	2.020	2.020	980,000
2023-10-12	2.050	2.080	2.040	2.050	2.050	648,000
2023-10-11	2.000	2.050	2.000	2.050	2.050	688,000
2023-10-10	2.030	2.050	1.990	2.000	2.000	1,215,320
2023-10-09	2.030	2.060	2.010	2.040	2.040	532,000
2023-10-06	2.000	2.040	2.000	2.040	2.040	758,736
2023-10-05	2.010	2.040	2.000	2.000	2.000	728,000
2023-10-04	2.020	2.040	1.990	2.040	2.040	768,000
2023-10-03	2.070	2.070	2.010	2.040	2.040	818,000
2023-09-29	2.040	2.120	2.040	2.100	2.100	827,300
2023-09-28	2.120	2.120	2.050	2.090	2.090	792,000
2023-09-27	2.040	2.180	2.030	2.120	2.120	940,000
2023-09-26	2.100	2.100	2.020	2.040	2.040	988,000
2023-09-25	2.140	2.140	2.090	2.110	2.110	406,000
2023-09-22	2.100	2.130	2.080	2.130	2.130	442,304
2023-09-21	2.120	2.120	2.080	2.110	2.110	405,896
2023-09-20	2.100	2.130	2.090	2.120	2.120	343,680
2023-09-19	2.130	2.150	2.080	2.110	2.110	730,000
2023-09-18	2.200	2.200	2.130	2.130	2.130	352,000
2023-09-15	2.230	2.250	2.170	2.200	2.200	921,592
2023-09-14	2.300	2.300	2.240	2.250	2.250	586,000
2023-09-13	2.300	2.350	2.280	2.300	2.300	548,000
2023-09-12	2.400	2.400	2.290	2.330	2.330	840,000
2023-09-11	2.480	2.490	2.320	2.380	2.380	5,457,760
2023-09-07	2.290	2.330	2.260	2.310	2.310	798,880
2023-09-06	2.290	2.300	2.230	2.270	2.270	1,382,440
2023-09-05	2.160	2.310	2.100	2.290	2.290	5,112,920
2023-09-04	2.030	2.100	2.020	2.080	2.080	526,000
2023-08-31	2.020	2.160	1.780	2.030	2.030	15,042,000
2023-08-30	2.220	2.220	2.000	2.020	2.020	4,254,000
2023-08-29	2.180	2.220	2.150	2.200	2.200	722,000
2023-08-28	2.180	2.190	2.150	2.180	2.180	628,560
2023-08-25	2.170	2.190	2.150	2.180	2.180	424,484
2023-08-24	2.210	2.260	2.170	2.180	2.180	560,000
2023-08-23	2.160	2.190	2.140	2.190	2.190	563,608
2023-08-22	2.160	2.230	2.160	2.190	2.190	680,000
2023-08-21	2.150	2.190	2.130	2.150	2.150	1,123,936

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-14	0.0130 HKD
2021-11-16	0.0125 HKD
2021-10-12	0.0120 HKD
2021-09-14	0.0043 HKD
2021-09-09	0.0025 HKD
2021-08-13	0.0024 HKD
2021-08-04	0.0023 HKD
2021-06-09	0.0022 HKD
2021-05-07	0.0022 HKD
2021-04-08	0.0022 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.