Legendary Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	1.450	1.450	1.380	1.400	1.400	272,000
2024-02-14	1.450	1.600	1.390	1.430	1.430	224,000
2024-02-09	1.390	1.430	1.390	1.430	1.430	156,000
2024-02-08	1.410	1.450	1.390	1.430	1.430	216,000
2024-02-07	1.570	1.570	1.380	1.450	1.450	664,000
2024-02-06	1.600	1.600	1.470	1.530	1.530	380,000
2024-02-05	1.660	1.660	1.540	1.570	1.570	485,200
2024-02-02	1.410	1.640	1.410	1.620	1.620	1,853,440
2024-02-01	1.370	1.450	1.370	1.450	1.450	444,000
2024-01-31	1.350	1.350	1.320	1.350	1.350	432,000
2024-01-30	1.320	1.340	1.290	1.340	1.340	408,000
2024-01-29	1.340	1.340	1.300	1.340	1.340	452,000
2024-01-26	1.340	1.350	1.310	1.340	1.340	160,000
2024-01-25	1.320	1.340	1.270	1.340	1.340	190,000
2024-01-24	1.350	1.380	1.290	1.350	1.350	174,000
2024-01-23	1.300	1.350	1.260	1.330	1.330	146,000
2024-01-22	1.320	1.320	1.220	1.300	1.300	352,560
2024-01-19	1.300	1.340	1.250	1.290	1.290	382,440
2024-01-18	1.150	1.330	1.140	1.300	1.300	554,320
2024-01-17	1.250	1.250	1.130	1.150	1.150	972,000
2024-01-16	1.340	1.340	1.240	1.270	1.270	648,000
2024-01-15	1.360	1.390	1.320	1.350	1.350	394,000
2024-01-12	1.410	1.420	1.370	1.380	1.380	573,000
2024-01-11	1.440	1.450	1.390	1.400	1.400	414,000
2024-01-10	1.420	1.440	1.390	1.430	1.430	385,280
2024-01-09	1.440	1.460	1.430	1.430	1.430	126,000
2024-01-08	1.480	1.480	1.420	1.440	1.440	204,000
2024-01-05	1.470	1.470	1.450	1.470	1.470	206,000
2024-01-04	1.460	1.470	1.450	1.470	1.470	370,000
2024-01-03	1.460	1.480	1.450	1.480	1.480	376,000
2024-01-02	1.470	1.480	1.450	1.470	1.470	210,000
2023-12-29	1.490	1.490	1.450	1.470	1.470	210,000
2023-12-28	1.500	1.520	1.460	1.480	1.480	160,640
2023-12-27	1.500	1.500	1.470	1.470	1.470	238,000
2023-12-22	1.510	1.510	1.500	1.500	1.500	194,000
2023-12-21	1.490	1.510	1.480	1.510	1.510	185,200
2023-12-20	1.480	1.510	1.480	1.500	1.500	234,000
2023-12-19	1.470	1.490	1.460	1.470	1.470	336,000
2023-12-18	1.500	1.500	1.470	1.500	1.500	234,000
2023-12-15	1.500	1.520	1.480	1.500	1.500	206,000
2023-12-14	1.520	1.520	1.490	1.510	1.510	174,000
2023-12-13	1.500	1.550	1.490	1.490	1.490	290,000
2023-12-12	1.490	1.520	1.490	1.500	1.500	172,000
2023-12-11	1.600	1.600	1.470	1.480	1.480	342,400
2023-12-08	1.530	1.540	1.500	1.530	1.530	448,000
2023-12-07	1.510	1.570	1.490	1.550	1.550	538,000
2023-12-06	1.530	1.540	1.490	1.500	1.500	409,784
2023-12-05	1.580	1.630	1.500	1.540	1.540	264,800
2023-12-04	1.580	1.590	1.520	1.580	1.580	356,000
2023-12-01	1.580	1.580	1.530	1.550	1.550	307,320
2023-11-30	1.490	1.840	1.390	1.640	1.640	1,791,080
2023-11-29	1.520	1.520	1.420	1.470	1.470	1,335,200
2023-11-28	1.540	1.540	1.520	1.540	1.540	584,000
2023-11-27	1.610	1.610	1.550	1.580	1.580	742,000
2023-11-24	1.610	1.610	1.580	1.600	1.600	568,000
2023-11-23	1.610	1.610	1.580	1.610	1.610	672,000
2023-11-22	1.610	1.610	1.570	1.600	1.600	682,600
2023-11-21	1.580	1.610	1.570	1.600	1.600	674,000
2023-11-20	1.570	1.610	1.570	1.590	1.590	654,880
2023-11-17	1.600	1.600	1.560	1.590	1.590	450,000

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-14	0.0130 HKD
2021-11-16	0.0125 HKD
2021-10-12	0.0120 HKD
2021-09-14	0.0043 HKD
2021-09-09	0.0025 HKD
2021-08-13	0.0024 HKD
2021-08-04	0.0023 HKD
2021-06-09	0.0022 HKD
2021-05-07	0.0022 HKD
2021-04-08	0.0022 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.