Legendary Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	1.850	1.850	1.820	1.830	1.830	750,000
2024-05-14	1.840	1.850	1.820	1.840	1.840	255,280
2024-05-13	1.850	1.850	1.830	1.840	1.840	392,880
2024-05-10	1.850	1.860	1.830	1.850	1.850	463,400
2024-05-09	1.860	1.870	1.810	1.850	1.850	582,000
2024-05-08	1.880	1.940	1.840	1.880	1.880	718,000
2024-05-07	1.870	1.950	1.850	1.880	1.880	894,000
2024-05-06	1.880	1.890	1.840	1.870	1.870	564,000
2024-05-03	1.880	1.890	1.830	1.860	1.860	358,440
2024-05-02	1.890	1.890	1.840	1.850	1.850	376,480
2024-04-30	1.780	1.880	1.770	1.850	1.850	917,600
2024-04-29	1.810	1.840	1.770	1.820	1.820	761,760
2024-04-26	1.890	1.890	1.820	1.820	1.820	755,840
2024-04-25	1.890	1.970	1.800	1.890	1.890	1,508,376
2024-04-24	1.890	1.950	1.730	1.820	1.820	2,301,040
2024-04-23	1.850	1.930	1.800	1.890	1.890	2,286,400
2024-04-22	1.650	1.860	1.650	1.850	1.850	2,542,944
2024-04-19	1.630	1.650	1.610	1.610	1.610	358,000
2024-04-18	1.630	1.660	1.620	1.620	1.620	1,052,000
2024-04-17	1.600	1.630	1.600	1.630	1.630	440,000
2024-04-16	1.610	1.620	1.580	1.600	1.600	514,000
2024-04-15	1.610	1.630	1.600	1.630	1.630	472,000
2024-04-12	1.620	1.630	1.610	1.630	1.630	220,000
2024-04-11	1.620	1.630	1.610	1.630	1.630	460,000
2024-04-10	1.640	1.640	1.610	1.630	1.630	322,000
2024-04-09	1.640	1.640	1.620	1.640	1.640	322,000
2024-04-08	1.620	1.640	1.610	1.640	1.640	557,360
2024-04-05	1.620	1.630	1.610	1.610	1.610	473,080
2024-04-03	1.650	1.650	1.620	1.640	1.640	402,000
2024-04-02	1.660	1.660	1.620	1.660	1.660	468,440
2024-03-28	1.640	1.640	1.610	1.640	1.640	346,000
2024-03-27	1.680	1.680	1.630	1.640	1.640	470,000
2024-03-26	1.650	1.650	1.600	1.640	1.640	676,000
2024-03-25	1.610	1.640	1.600	1.640	1.640	618,000
2024-03-22	1.690	1.690	1.590	1.640	1.640	1,084,000
2024-03-21	1.710	1.720	1.640	1.680	1.680	986,000
2024-03-20	1.610	1.730	1.610	1.680	1.680	764,496
2024-03-19	1.610	1.630	1.590	1.620	1.620	378,000
2024-03-18	1.640	1.660	1.590	1.630	1.630	956,000
2024-03-15	1.630	1.660	1.620	1.650	1.650	520,000
2024-03-14	1.640	1.650	1.600	1.630	1.630	1,124,000
2024-03-13	1.600	1.620	1.590	1.610	1.610	338,000
2024-03-12	1.560	1.600	1.540	1.590	1.590	412,880
2024-03-11	1.560	1.560	1.530	1.560	1.560	368,400
2024-03-08	1.560	1.560	1.520	1.560	1.560	305,280
2024-03-07	1.540	1.560	1.490	1.530	1.530	384,000
2024-03-06	1.530	1.550	1.510	1.530	1.530	232,000
2024-03-05	1.600	1.600	1.520	1.540	1.540	622,640
2024-03-04	1.620	1.630	1.600	1.610	1.610	508,000
2024-03-01	1.580	1.630	1.580	1.630	1.630	1,579,000
2024-02-29	1.500	1.580	1.500	1.580	1.580	1,428,560
2024-02-28	1.470	1.560	1.460	1.520	1.520	1,188,000
2024-02-27	1.460	1.470	1.450	1.470	1.470	264,000
2024-02-26	1.460	1.470	1.430	1.470	1.470	370,000
2024-02-23	1.460	1.460	1.420	1.460	1.460	482,000
2024-02-22	1.460	1.460	1.420	1.460	1.460	314,000
2024-02-21	1.450	1.460	1.430	1.450	1.450	392,560
2024-02-20	1.470	1.470	1.440	1.460	1.460	339,360
2024-02-19	1.480	1.480	1.440	1.460	1.460	218,112
2024-02-16	1.420	1.470	1.400	1.440	1.440	254,880

← NewerPage 11 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-14	0.0130 HKD
2021-11-16	0.0125 HKD
2021-10-12	0.0120 HKD
2021-09-14	0.0043 HKD
2021-09-09	0.0025 HKD
2021-08-13	0.0024 HKD
2021-08-04	0.0023 HKD
2021-06-09	0.0022 HKD
2021-05-07	0.0022 HKD
2021-04-08	0.0022 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.