Legendary Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	1.730	1.780	1.700	1.770	1.770	274,000
2024-08-09	1.720	1.740	1.710	1.740	1.740	244,000
2024-08-08	1.720	1.730	1.680	1.730	1.730	290,800
2024-08-07	1.680	1.730	1.680	1.730	1.730	326,000
2024-08-06	1.720	1.720	1.660	1.700	1.700	258,800
2024-08-05	1.740	1.740	1.650	1.720	1.720	514,000
2024-08-02	1.770	1.770	1.730	1.750	1.750	258,000
2024-08-01	1.770	1.780	1.740	1.780	1.780	306,000
2024-07-31	1.790	1.800	1.760	1.780	1.780	396,000
2024-07-30	1.800	1.800	1.750	1.770	1.770	346,000
2024-07-29	1.880	1.880	1.730	1.800	1.800	1,576,000
2024-07-26	1.940	1.940	1.840	1.860	1.860	582,000
2024-07-25	1.980	1.980	1.910	1.930	1.930	432,000
2024-07-24	2.000	2.000	1.960	1.980	1.980	300,800
2024-07-23	2.020	2.020	1.950	1.990	1.990	442,000
2024-07-22	2.040	2.040	1.960	2.000	2.000	278,000
2024-07-19	2.050	2.070	1.980	2.000	2.000	198,000
2024-07-18	1.990	2.050	1.960	2.050	2.050	392,000
2024-07-17	2.030	2.030	1.950	1.980	1.980	284,000
2024-07-16	2.030	2.030	1.990	2.000	2.000	258,000
2024-07-15	2.040	2.040	1.970	1.990	1.990	946,000
2024-07-12	2.030	2.040	1.980	2.040	2.040	376,000
2024-07-11	1.990	2.070	1.980	2.040	2.040	427,760
2024-07-10	2.050	2.060	1.990	1.990	1.990	671,000
2024-07-09	2.050	2.070	1.980	2.020	2.020	1,012,000
2024-07-08	2.070	2.070	2.000	2.050	2.050	602,560
2024-07-05	2.080	2.080	2.030	2.050	2.050	410,000
2024-07-04	2.080	2.080	2.030	2.040	2.040	250,000
2024-07-03	2.100	2.110	1.970	2.090	2.090	1,298,000
2024-07-02	2.190	2.190	2.060	2.120	2.120	1,176,000
2024-06-28	2.170	2.200	2.160	2.190	2.190	732,000
2024-06-27	2.140	2.170	2.140	2.170	2.170	322,000
2024-06-26	2.150	2.150	2.100	2.150	2.150	414,000
2024-06-25	2.190	2.190	2.080	2.120	2.120	770,400
2024-06-24	2.110	2.150	2.050	2.140	2.140	2,357,344
2024-06-21	2.200	2.230	2.080	2.100	2.100	1,207,520
2024-06-20	2.040	2.160	2.040	2.160	2.160	1,242,184
2024-06-19	1.940	2.040	1.940	2.010	2.010	1,900,000
2024-06-18	1.870	1.930	1.870	1.930	1.930	1,814,000
2024-06-17	1.900	1.900	1.820	1.860	1.860	1,930,000
2024-06-14	1.880	1.910	1.870	1.900	1.900	510,000
2024-06-13	1.840	1.880	1.840	1.880	1.880	692,000
2024-06-12	1.850	1.850	1.830	1.850	1.850	546,000
2024-06-11	1.850	1.850	1.820	1.850	1.850	428,000
2024-06-07	1.850	1.850	1.830	1.850	1.850	312,720
2024-06-06	1.860	1.860	1.840	1.850	1.850	208,000
2024-06-05	1.870	1.870	1.840	1.860	1.860	502,000
2024-06-04	1.870	1.870	1.830	1.860	1.860	286,000
2024-06-03	1.860	1.870	1.840	1.860	1.860	344,800
2024-05-31	1.850	1.850	1.830	1.850	1.850	265,120
2024-05-30	1.860	1.860	1.810	1.840	1.840	366,960
2024-05-29	1.860	1.860	1.840	1.850	1.850	272,000
2024-05-28	1.860	1.870	1.840	1.840	1.840	444,000
2024-05-27	1.840	1.870	1.820	1.860	1.860	524,800
2024-05-24	1.870	1.870	1.820	1.820	1.820	356,000
2024-05-23	1.860	1.860	1.820	1.850	1.850	312,224
2024-05-22	1.870	1.880	1.840	1.870	1.870	318,000
2024-05-21	1.840	1.910	1.800	1.860	1.860	665,960
2024-05-20	1.840	1.880	1.820	1.820	1.820	264,800
2024-05-17	1.830	1.880	1.820	1.850	1.850	604,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-14	0.0130 HKD
2021-11-16	0.0125 HKD
2021-10-12	0.0120 HKD
2021-09-14	0.0043 HKD
2021-09-09	0.0025 HKD
2021-08-13	0.0024 HKD
2021-08-04	0.0023 HKD
2021-06-09	0.0022 HKD
2021-05-07	0.0022 HKD
2021-04-08	0.0022 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.