China Regenerative Medicine International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.265	0.265	0.265	0.265	0.265	0
2025-02-07	0.270	0.280	0.265	0.265	0.265	80,000
2025-02-06	0.285	0.285	0.255	0.255	0.255	20,000
2025-02-05	0.285	0.285	0.285	0.285	0.285	0
2025-02-04	0.270	0.270	0.270	0.270	0.270	115,000
2025-02-03	0.280	0.280	0.275	0.275	0.275	25,000
2025-01-28	0.275	0.275	0.275	0.275	0.275	0
2025-01-27	0.275	0.275	0.275	0.275	0.275	0
2025-01-24	0.285	0.285	0.285	0.285	0.285	9,800
2025-01-23	0.305	0.305	0.305	0.305	0.305	0
2025-01-22	0.305	0.305	0.305	0.305	0.305	0
2025-01-21	0.305	0.305	0.305	0.305	0.305	27,000
2025-01-20	0.295	0.295	0.295	0.295	0.295	0
2025-01-17	0.295	0.295	0.295	0.295	0.295	0
2025-01-16	0.295	0.295	0.295	0.295	0.295	0
2025-01-15	0.295	0.295	0.295	0.295	0.295	0
2025-01-14	0.295	0.295	0.295	0.295	0.295	0
2025-01-13	0.295	0.295	0.295	0.295	0.295	30,000
2025-01-10	0.300	0.300	0.300	0.300	0.300	0
2025-01-09	0.300	0.300	0.300	0.300	0.300	0
2025-01-08	0.300	0.300	0.300	0.300	0.300	0
2025-01-07	0.300	0.300	0.300	0.300	0.300	0
2025-01-06	0.300	0.300	0.300	0.300	0.300	20,000
2025-01-03	0.300	0.300	0.300	0.300	0.300	0
2025-01-02	0.295	0.295	0.295	0.295	0.295	0
2024-12-31	0.295	0.295	0.295	0.295	0.295	0
2024-12-30	0.270	0.270	0.265	0.265	0.265	25,000
2024-12-27	0.350	0.350	0.350	0.350	0.350	50,000
2024-12-24	0.350	0.350	0.350	0.350	0.350	0
2024-12-23	0.350	0.350	0.350	0.350	0.350	0
2024-12-20	0.350	0.350	0.350	0.350	0.350	5,050
2024-12-19	0.320	0.320	0.320	0.320	0.320	0
2024-12-18	0.315	0.315	0.315	0.315	0.315	35,000
2024-12-17	0.380	0.380	0.380	0.380	0.380	0
2024-12-16	0.425	0.425	0.425	0.425	0.425	25,000
2024-12-13	0.460	0.460	0.460	0.460	0.460	0
2024-12-12	0.480	0.480	0.480	0.480	0.480	0
2024-12-11	0.480	0.485	0.480	0.480	0.480	245,150
2024-12-10	0.400	0.400	0.400	0.400	0.400	0
2024-12-09	0.315	0.380	0.315	0.380	0.380	5,000
2024-12-06	0.315	0.315	0.315	0.315	0.315	10,000
2024-12-05	0.285	0.290	0.285	0.290	0.290	61,000
2024-12-04	0.265	0.265	0.260	0.265	0.265	90,200
2024-12-03	0.305	0.305	0.305	0.305	0.305	0
2024-12-02	0.305	0.305	0.305	0.305	0.305	0
2024-11-29	0.305	0.305	0.245	0.305	0.305	65,000
2024-11-28	0.340	0.340	0.340	0.340	0.340	0
2024-11-27	0.320	0.320	0.320	0.320	0.320	5,150
2024-11-26	0.325	0.325	0.325	0.325	0.325	30,000
2024-11-25	0.320	0.320	0.320	0.320	0.320	5,000
2024-11-22	0.320	0.320	0.315	0.315	0.315	15,000
2024-11-21	0.330	0.360	0.330	0.360	0.360	55,000
2024-11-20	0.420	0.420	0.420	0.420	0.420	0
2024-11-19	0.430	0.430	0.430	0.430	0.430	0
2024-11-18	0.430	0.430	0.430	0.430	0.430	0
2024-11-15	0.460	0.460	0.460	0.460	0.460	0
2024-11-14	0.460	0.460	0.460	0.460	0.460	0
2024-11-13	0.460	0.460	0.460	0.460	0.460	0
2024-11-12	0.460	0.460	0.460	0.460	0.460	0
2024-11-11	0.460	0.460	0.460	0.460	0.460	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.