China Regenerative Medicine International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.220	0.220	0.210	0.220	0.220	25,000
2026-10-22	0.200	0.230	0.200	0.220	0.220	65,000
2026-10-21	0.250	0.250	0.190	0.213	0.213	85,000
2026-10-20	0.255	0.300	0.255	0.265	0.265	50,000
2026-10-16	0.255	0.255	0.255	0.255	0.255	10,000
2026-10-15	0.265	0.265	0.265	0.265	0.265	0
2026-10-14	0.270	0.270	0.270	0.270	0.270	0
2026-10-13	0.300	0.300	0.300	0.300	0.300	0
2026-10-12	0.310	0.310	0.310	0.310	0.310	0
2026-10-09	0.315	0.315	0.310	0.310	0.310	50,000
2026-10-08	0.315	0.315	0.310	0.310	0.310	5,000
2026-10-07	0.300	0.300	0.300	0.300	0.300	0
2026-10-06	0.315	0.315	0.315	0.315	0.315	125,000
2026-10-05	0.315	0.315	0.315	0.315	0.315	0
2026-10-02	0.325	0.450	0.315	0.315	0.315	185,000
2026-09-30	0.295	0.295	0.295	0.295	0.295	0
2026-09-29	0.305	0.305	0.295	0.295	0.295	20,000
2026-09-28	0.255	0.295	0.255	0.295	0.295	90,000
2026-09-25	0.255	0.255	0.255	0.255	0.255	20,000
2026-09-24	0.228	0.260	0.228	0.255	0.255	90,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.