China Regenerative Medicine International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.870	0.930	0.850	0.900	0.900	395,000
2025-08-04	0.840	1.090	0.840	0.930	0.930	585,825
2025-08-01	0.960	1.000	0.800	0.840	0.840	696,975
2025-07-31	0.910	1.160	0.910	0.960	0.960	3,594,225
2025-07-30	0.620	1.200	0.620	0.890	0.890	5,828,125
2025-07-29	0.600	0.640	0.590	0.590	0.590	463,625
2025-07-28	0.520	0.610	0.520	0.540	0.540	370,100
2025-07-25	0.550	0.550	0.520	0.520	0.520	150,250
2025-07-24	0.530	0.550	0.520	0.550	0.550	110,000
2025-07-23	0.510	0.560	0.510	0.550	0.550	66,000
2025-07-22	0.580	0.600	0.520	0.560	0.560	238,325
2025-07-21	0.600	0.630	0.570	0.630	0.630	122,000
2025-07-18	0.530	0.630	0.500	0.600	0.600	370,000
2025-07-17	0.500	0.550	0.500	0.540	0.540	405,000
2025-07-16	0.590	0.630	0.480	0.495	0.495	986,175
2025-07-15	0.540	0.670	0.510	0.580	0.580	950,300
2025-07-14	0.600	0.600	0.540	0.580	0.580	315,000
2025-07-11	0.600	0.680	0.550	0.650	0.650	580,850
2025-07-10	0.640	0.660	0.640	0.640	0.640	206,650
2025-07-09	0.540	0.690	0.530	0.580	0.580	540,775
2025-07-08	0.500	0.500	0.500	0.500	0.500	10,000
2025-07-07	0.485	0.485	0.485	0.485	0.485	10,000
2025-07-04	0.450	0.475	0.450	0.475	0.475	45,000
2025-07-03	0.470	0.560	0.470	0.520	0.520	451,300
2025-07-02	0.470	0.475	0.430	0.435	0.435	394,200
2025-06-30	0.405	0.495	0.405	0.465	0.465	400,500
2025-06-27	0.415	0.415	0.405	0.405	0.405	205,000
2025-06-26	0.430	0.440	0.430	0.435	0.435	90,800
2025-06-25	0.460	0.485	0.450	0.450	0.450	255,775
2025-06-24	0.455	0.460	0.455	0.460	0.460	52,650
2025-06-23	0.460	0.460	0.410	0.460	0.460	240,000
2025-06-20	0.470	0.475	0.470	0.470	0.470	110,000
2025-06-19	0.450	0.590	0.450	0.465	0.465	135,200
2025-06-18	0.445	0.445	0.445	0.445	0.445	27,125
2025-06-17	0.365	0.590	0.365	0.455	0.455	711,000
2025-06-16	0.380	0.390	0.380	0.390	0.390	5,500
2025-06-13	0.455	0.455	0.450	0.450	0.450	92,100
2025-06-12	0.440	0.610	0.440	0.445	0.445	115,000
2025-06-11	0.405	0.445	0.405	0.410	0.410	98,825
2025-06-10	0.405	0.405	0.370	0.405	0.405	375
2025-06-09	0.365	0.415	0.360	0.405	0.405	505,300
2025-06-06	0.360	0.360	0.360	0.360	0.360	440,500
2025-06-05	0.345	0.455	0.345	0.360	0.360	647,000
2025-06-04	0.370	0.380	0.365	0.370	0.370	315,200
2025-06-03	0.360	0.470	0.335	0.395	0.395	409,000
2025-06-02	0.335	0.365	0.330	0.365	0.365	200,000
2025-05-30	0.390	0.390	0.370	0.370	0.370	225,000
2025-05-29	0.320	0.375	0.320	0.375	0.375	330,000
2025-05-28	0.305	0.390	0.305	0.375	0.375	242,500
2025-05-27	0.300	0.300	0.300	0.300	0.300	1,000
2025-05-26	0.310	0.310	0.300	0.300	0.300	251,550
2025-05-23	0.310	0.310	0.310	0.310	0.310	26,750
2025-05-22	0.325	0.340	0.325	0.340	0.340	115,000
2025-05-21	0.375	0.375	0.375	0.375	0.375	1,500
2025-05-20	0.375	0.375	0.375	0.375	0.375	0
2025-05-19	0.395	0.395	0.395	0.395	0.395	0
2025-05-16	0.360	0.395	0.360	0.395	0.395	240,000
2025-05-15	0.365	0.400	0.365	0.400	0.400	160,200
2025-05-14	0.360	0.360	0.360	0.360	0.360	0
2025-05-13	0.350	0.360	0.350	0.360	0.360	50,500

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.