China Regenerative Medicine International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.630	0.630	0.630	0.630	0.630	0
2025-10-30	0.580	0.640	0.570	0.630	0.630	319,000
2025-10-28	0.580	0.580	0.580	0.580	0.580	10,000
2025-10-27	0.590	0.590	0.590	0.590	0.590	0
2025-10-24	0.590	0.590	0.590	0.590	0.590	0
2025-10-23	0.600	0.600	0.560	0.590	0.590	254,750
2025-10-22	0.590	0.590	0.590	0.590	0.590	105,000
2025-10-21	0.640	0.650	0.590	0.590	0.590	140,800
2025-10-20	0.570	0.580	0.570	0.580	0.580	75,000
2025-10-17	0.610	0.630	0.570	0.570	0.570	101,300
2025-10-16	0.600	0.630	0.560	0.590	0.590	225,125
2025-10-15	0.540	0.550	0.540	0.550	0.550	6,700
2025-10-14	0.590	0.590	0.590	0.590	0.590	110,000
2025-10-13	0.600	0.600	0.590	0.590	0.590	110,000
2025-10-10	0.630	0.640	0.630	0.640	0.640	25,125
2025-10-09	0.640	0.680	0.630	0.680	0.680	50,000
2025-10-08	0.670	0.690	0.670	0.690	0.690	10,000
2025-10-06	0.670	0.670	0.670	0.670	0.670	5,000
2025-10-03	0.700	0.700	0.700	0.700	0.700	2,500
2025-10-02	0.700	0.710	0.700	0.700	0.700	35,500
2025-09-30	0.700	0.700	0.700	0.700	0.700	70,050
2025-09-29	0.750	0.750	0.700	0.700	0.700	136,975
2025-09-26	0.750	0.750	0.750	0.750	0.750	500
2025-09-25	0.780	0.780	0.700	0.760	0.760	200,000
2025-09-24	0.780	0.780	0.780	0.780	0.780	16,750
2025-09-23	0.760	0.780	0.760	0.780	0.780	40,000
2025-09-22	0.760	0.760	0.760	0.760	0.760	450
2025-09-19	0.740	0.760	0.740	0.760	0.760	36,000
2025-09-18	0.730	0.740	0.730	0.740	0.740	30,525
2025-09-17	0.780	0.790	0.720	0.730	0.730	50,000
2025-09-16	0.780	0.870	0.780	0.800	0.800	242,375
2025-09-15	0.790	0.790	0.780	0.780	0.780	10,000
2025-09-12	0.710	0.770	0.710	0.770	0.770	40,975
2025-09-11	0.770	0.780	0.770	0.770	0.770	37,000
2025-09-10	0.740	0.760	0.740	0.750	0.750	27,500
2025-09-09	0.710	0.730	0.700	0.730	0.730	75,000
2025-09-08	0.780	0.820	0.780	0.820	0.820	76,250
2025-09-05	0.800	0.800	0.760	0.790	0.790	67,000
2025-09-04	0.790	0.890	0.750	0.820	0.820	200,100
2025-09-03	0.770	0.790	0.770	0.790	0.790	16,000
2025-09-02	0.850	0.930	0.850	0.860	0.860	310,150
2025-09-01	0.780	0.780	0.780	0.780	0.780	5,000
2025-08-29	0.770	0.770	0.750	0.770	0.770	166,000
2025-08-28	0.800	0.800	0.760	0.790	0.790	65,000
2025-08-27	0.820	0.820	0.820	0.820	0.820	26,075
2025-08-26	0.820	0.870	0.820	0.850	0.850	40,750
2025-08-25	0.860	0.880	0.860	0.880	0.880	152,500
2025-08-22	0.860	0.860	0.860	0.860	0.860	10,500
2025-08-21	0.880	0.880	0.850	0.860	0.860	25,000
2025-08-20	0.880	0.880	0.880	0.880	0.880	60,000
2025-08-19	0.880	0.880	0.850	0.850	0.850	70,000
2025-08-18	0.850	0.910	0.850	0.900	0.900	127,000
2025-08-15	0.850	0.920	0.840	0.850	0.850	96,000
2025-08-14	0.870	0.910	0.850	0.850	0.850	62,200
2025-08-13	0.880	0.910	0.880	0.910	0.910	105,300
2025-08-12	0.980	0.980	0.830	0.900	0.900	253,550
2025-08-11	0.900	0.900	0.900	0.900	0.900	10,000
2025-08-08	0.910	0.920	0.880	0.900	0.900	180,000
2025-08-07	0.970	0.970	0.940	0.960	0.960	85,200
2025-08-06	1.000	1.040	0.950	0.970	0.970	425,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.