China Regenerative Medicine International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.480	0.480	0.480	0.480	0.480	0
2023-11-15	0.480	0.480	0.480	0.480	0.480	0
2023-11-14	0.480	0.480	0.480	0.480	0.480	0
2023-11-13	0.460	0.460	0.460	0.460	0.460	0
2023-11-10	0.420	0.420	0.420	0.420	0.420	0
2023-11-09	0.420	0.420	0.420	0.420	0.420	0
2023-11-08	0.415	0.415	0.415	0.415	0.415	0
2023-11-07	0.500	0.500	0.405	0.405	0.405	297,855
2023-11-06	0.400	0.400	0.400	0.400	0.400	0
2023-11-03	0.390	0.415	0.390	0.400	0.400	87,250
2023-11-02	0.380	0.380	0.380	0.380	0.380	0
2023-11-01	0.500	0.500	0.340	0.370	0.370	140,000
2023-10-31	0.500	0.500	0.480	0.480	0.480	19,000
2023-10-30	0.550	0.550	0.550	0.550	0.550	0
2023-10-27	0.550	0.550	0.550	0.550	0.550	0
2023-10-26	0.550	0.550	0.550	0.550	0.550	0
2023-10-25	0.550	0.550	0.550	0.550	0.550	0
2023-10-24	0.550	0.550	0.550	0.550	0.550	0
2023-10-20	0.550	0.550	0.550	0.550	0.550	0
2023-10-19	0.550	0.550	0.550	0.550	0.550	0
2023-10-18	0.550	0.550	0.550	0.550	0.550	0
2023-10-17	0.550	0.550	0.550	0.550	0.550	0
2023-10-16	0.740	0.740	0.740	0.740	0.740	0
2023-10-13	0.740	0.740	0.740	0.740	0.740	0
2023-10-12	0.660	0.660	0.660	0.660	0.660	0
2023-10-11	0.660	0.660	0.660	0.660	0.660	0
2023-10-10	0.405	0.650	0.405	0.640	0.640	27,725
2023-10-09	0.720	0.720	0.720	0.720	0.720	0
2023-10-06	0.720	0.720	0.720	0.720	0.720	0
2023-10-05	0.720	0.720	0.720	0.720	0.720	0
2023-10-04	0.720	0.720	0.720	0.720	0.720	0
2023-10-03	0.720	0.720	0.720	0.720	0.720	0
2023-09-29	0.720	0.720	0.720	0.720	0.720	0
2023-09-28	0.720	0.720	0.720	0.720	0.720	12,075
2023-09-27	0.740	0.740	0.740	0.740	0.740	0
2023-09-26	0.650	0.650	0.650	0.650	0.650	7,050
2023-09-25	0.810	0.810	0.600	0.770	0.770	102,625
2023-09-22	0.800	0.960	0.800	0.960	0.960	11,000
2023-09-21	0.980	0.980	0.980	0.980	0.980	0
2023-09-20	0.980	0.980	0.980	0.980	0.980	0
2023-09-19	0.980	0.980	0.980	0.980	0.980	550
2023-09-18	0.850	0.850	0.850	0.850	0.850	0
2023-09-15	0.850	0.850	0.850	0.850	0.850	0
2023-09-14	0.850	0.850	0.850	0.850	0.850	0
2023-09-13	0.700	0.850	0.700	0.850	0.850	3,000
2023-09-12	0.790	0.870	0.700	0.870	0.870	8,750
2023-09-11	0.900	0.900	0.900	0.900	0.900	0
2023-09-07	0.900	0.900	0.900	0.900	0.900	0
2023-09-06	0.900	0.900	0.900	0.900	0.900	0
2023-09-05	0.085	0.090	0.085	0.090	0.900	1,050
2023-09-04	0.087	0.087	0.087	0.087	0.870	0
2023-08-31	0.088	0.088	0.087	0.087	0.870	10,575
2023-08-30	0.086	0.087	0.086	0.086	0.860	18,000
2023-08-29	0.085	0.085	0.085	0.085	0.850	500
2023-08-28	0.083	0.085	0.083	0.085	0.850	14,250
2023-08-25	0.075	0.083	0.075	0.083	0.830	9,880
2023-08-24	0.090	0.090	0.090	0.090	0.900	0
2023-08-23	0.090	0.090	0.090	0.090	0.900	550
2023-08-22	0.080	0.080	0.078	0.078	0.780	2,000
2023-08-21	0.090	0.090	0.090	0.090	0.900	17,500

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.