China Regenerative Medicine International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.470	0.470	0.470	0.470	0.470	0
2024-02-14	0.470	0.470	0.470	0.470	0.470	0
2024-02-09	0.470	0.470	0.470	0.470	0.470	0
2024-02-08	0.470	0.470	0.470	0.470	0.470	0
2024-02-07	0.470	0.470	0.470	0.470	0.470	0
2024-02-06	0.440	0.470	0.440	0.470	0.470	11,000
2024-02-05	0.470	0.470	0.470	0.470	0.470	0
2024-02-02	0.580	0.580	0.450	0.470	0.470	35,000
2024-02-01	0.510	0.940	0.450	0.530	0.530	353,075
2024-01-31	0.380	0.480	0.350	0.455	0.455	165,000
2024-01-30	0.405	0.405	0.395	0.395	0.395	19,000
2024-01-29	0.490	0.490	0.490	0.490	0.490	0
2024-01-26	0.530	0.530	0.530	0.530	0.530	0
2024-01-25	0.530	0.530	0.530	0.530	0.530	0
2024-01-24	0.530	0.530	0.530	0.530	0.530	0
2024-01-23	0.530	0.530	0.530	0.530	0.530	0
2024-01-22	0.530	0.530	0.530	0.530	0.530	0
2024-01-19	0.530	0.530	0.530	0.530	0.530	0
2024-01-18	0.530	0.530	0.530	0.530	0.530	0
2024-01-17	0.530	0.530	0.530	0.530	0.530	0
2024-01-16	0.530	0.530	0.530	0.530	0.530	0
2024-01-15	0.540	0.540	0.540	0.540	0.540	0
2024-01-12	0.540	0.540	0.540	0.540	0.540	0
2024-01-11	0.540	0.540	0.540	0.540	0.540	0
2024-01-10	0.540	0.540	0.540	0.540	0.540	0
2024-01-09	0.550	0.550	0.550	0.550	0.550	0
2024-01-08	0.550	0.550	0.550	0.550	0.550	0
2024-01-05	0.550	0.550	0.550	0.550	0.550	0
2024-01-04	0.550	0.550	0.550	0.550	0.550	0
2024-01-03	0.550	0.550	0.550	0.550	0.550	0
2024-01-02	0.550	0.550	0.550	0.550	0.550	0
2023-12-29	0.510	0.550	0.510	0.550	0.550	10,000
2023-12-28	0.580	0.580	0.580	0.580	0.580	0
2023-12-27	0.600	0.600	0.600	0.600	0.600	0
2023-12-22	0.640	0.640	0.640	0.640	0.640	0
2023-12-21	0.650	0.650	0.650	0.650	0.650	0
2023-12-20	0.680	0.680	0.680	0.680	0.680	0
2023-12-19	0.680	0.680	0.680	0.680	0.680	0
2023-12-18	0.590	0.590	0.590	0.590	0.590	0
2023-12-15	0.600	0.600	0.600	0.600	0.600	0
2023-12-14	0.600	0.600	0.600	0.600	0.600	0
2023-12-13	0.500	0.500	0.500	0.500	0.500	0
2023-12-12	0.550	0.550	0.510	0.510	0.510	65,475
2023-12-11	0.510	0.510	0.510	0.510	0.510	40,000
2023-12-08	0.460	0.510	0.460	0.510	0.510	25,500
2023-12-07	0.460	0.460	0.460	0.460	0.460	80,000
2023-12-06	0.900	0.900	0.375	0.455	0.455	48,255
2023-12-05	0.310	0.355	0.310	0.350	0.350	39,136
2023-12-04	0.490	0.490	0.490	0.490	0.490	0
2023-12-01	0.490	0.490	0.490	0.490	0.490	0
2023-11-30	0.490	0.490	0.490	0.490	0.490	5,000
2023-11-29	0.460	0.460	0.460	0.460	0.460	0
2023-11-28	0.490	0.490	0.490	0.490	0.490	0
2023-11-27	0.490	0.490	0.490	0.490	0.490	0
2023-11-24	0.480	0.480	0.480	0.480	0.480	0
2023-11-23	0.480	0.480	0.480	0.480	0.480	0
2023-11-22	0.480	0.480	0.480	0.480	0.480	0
2023-11-21	0.480	0.480	0.480	0.480	0.480	0
2023-11-20	0.480	0.480	0.480	0.480	0.480	0
2023-11-17	0.480	0.480	0.480	0.480	0.480	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.