Oriental University City Holdings HK Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.238	0.240	0.237	0.240	0.240	9,000
2025-02-07	0.250	0.280	0.250	0.275	0.275	18,000
2025-02-06	0.300	0.300	0.300	0.300	0.300	0
2025-02-05	0.300	0.300	0.300	0.300	0.300	0
2025-02-04	0.300	0.300	0.300	0.300	0.300	0
2025-02-03	0.300	0.300	0.300	0.300	0.300	0
2025-01-28	0.300	0.300	0.300	0.300	0.300	0
2025-01-27	0.300	0.300	0.300	0.300	0.300	0
2025-01-24	0.300	0.300	0.300	0.300	0.300	0
2025-01-23	0.300	0.300	0.300	0.300	0.300	0
2025-01-22	0.300	0.300	0.300	0.300	0.300	0
2025-01-21	0.300	0.300	0.300	0.300	0.300	0
2025-01-20	0.300	0.300	0.300	0.300	0.300	0
2025-01-17	0.300	0.300	0.300	0.300	0.300	0
2025-01-16	0.300	0.300	0.300	0.300	0.300	0
2025-01-15	0.300	0.300	0.300	0.300	0.300	0
2025-01-14	0.300	0.300	0.300	0.300	0.300	0
2025-01-13	0.300	0.300	0.300	0.300	0.300	0
2025-01-10	0.300	0.300	0.300	0.300	0.300	0
2025-01-09	0.300	0.300	0.300	0.300	0.300	0
2025-01-08	0.310	0.310	0.310	0.310	0.310	0
2025-01-07	0.315	0.315	0.315	0.315	0.315	0
2025-01-06	0.315	0.315	0.315	0.315	0.315	0
2025-01-03	0.315	0.315	0.315	0.315	0.315	0
2025-01-02	0.315	0.315	0.315	0.315	0.315	0
2024-12-31	0.315	0.315	0.315	0.315	0.315	0
2024-12-30	0.315	0.315	0.315	0.315	0.315	0
2024-12-27	0.330	0.330	0.330	0.330	0.330	0
2024-12-24	0.330	0.330	0.330	0.330	0.330	0
2024-12-23	0.330	0.330	0.330	0.330	0.330	0
2024-12-20	0.330	0.330	0.330	0.330	0.330	0
2024-12-19	0.330	0.330	0.330	0.330	0.330	0
2024-12-18	0.340	0.340	0.340	0.340	0.340	0
2024-12-17	0.350	0.350	0.350	0.350	0.350	0
2024-12-16	0.350	0.350	0.350	0.350	0.350	0
2024-12-13	0.350	0.350	0.350	0.350	0.350	0
2024-12-12	0.355	0.355	0.355	0.355	0.355	0
2024-12-11	0.355	0.355	0.355	0.355	0.355	0
2024-12-10	0.355	0.355	0.355	0.355	0.355	0
2024-12-09	0.355	0.355	0.355	0.355	0.355	0
2024-12-06	0.355	0.355	0.355	0.355	0.355	0
2024-12-05	0.355	0.355	0.355	0.355	0.355	0
2024-12-04	0.370	0.370	0.355	0.355	0.355	5,000
2024-12-03	0.405	0.405	0.405	0.405	0.405	0
2024-12-02	0.410	0.410	0.410	0.410	0.410	0
2024-11-29	0.410	0.410	0.410	0.410	0.410	0
2024-11-28	0.410	0.410	0.410	0.410	0.410	0
2024-11-27	0.410	0.410	0.410	0.410	0.410	0
2024-11-26	0.410	0.410	0.410	0.410	0.410	0
2024-11-25	0.410	0.410	0.410	0.410	0.410	0
2024-11-22	0.410	0.410	0.410	0.410	0.410	0
2024-11-21	0.410	0.410	0.410	0.410	0.410	0
2024-11-20	0.410	0.410	0.410	0.410	0.410	0
2024-11-19	0.410	0.410	0.410	0.410	0.410	0
2024-11-18	0.395	0.410	0.395	0.410	0.410	5,000
2024-11-15	0.400	0.400	0.400	0.400	0.400	0
2024-11-14	0.400	0.400	0.400	0.400	0.400	0
2024-11-13	0.400	0.400	0.400	0.400	0.400	0
2024-11-12	0.400	0.400	0.400	0.400	0.400	0
2024-11-11	0.400	0.400	0.400	0.400	0.400	7,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-20	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.