Oriental University City Holdings HK Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.450	0.450	0.410	0.415	0.415	13,000
2026-10-22	0.550	0.560	0.520	0.520	0.520	1,000
2026-10-21	0.550	0.560	0.525	0.525	0.525	1,000
2026-10-20	0.550	0.560	0.525	0.525	0.525	1,000
2026-10-16	0.550	0.560	0.525	0.525	0.525	7,000
2026-10-15	0.660	0.660	0.550	0.660	0.660	2,000
2026-10-14	0.660	0.660	0.550	0.660	0.660	1,000
2026-10-13	0.660	0.675	0.660	0.660	0.660	145,000
2026-10-12	0.590	0.600	0.590	0.600	0.600	30,000
2026-10-09	0.520	0.520	0.520	0.520	0.520	100,000
2026-10-08	0.520	0.520	0.520	0.520	0.520	38,000
2026-10-07	0.520	0.520	0.520	0.520	0.520	223,000
2026-10-06	0.520	0.520	0.520	0.520	0.520	2,000
2026-10-05	0.520	0.520	0.520	0.520	0.520	2,000
2026-10-02	0.520	0.520	0.520	0.520	0.520	41,000
2026-09-30	0.500	0.500	0.500	0.500	0.500	41,000
2026-09-29	0.500	0.500	0.500	0.500	0.500	4,000
2026-09-28	0.510	0.510	0.500	0.500	0.500	17,000
2026-09-25	0.480	0.480	0.480	0.480	0.480	0
2026-09-24	0.500	0.500	0.500	0.500	0.500	2,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-03-20	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.