Oriental University City Holdings HK Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.370	0.370	0.370	0.370	0.370	12,000
2023-11-15	0.370	0.370	0.370	0.370	0.370	0
2023-11-14	0.370	0.370	0.370	0.370	0.370	0
2023-11-13	0.370	0.370	0.370	0.370	0.370	0
2023-11-10	0.370	0.370	0.370	0.370	0.370	0
2023-11-09	0.370	0.370	0.370	0.370	0.370	0
2023-11-08	0.370	0.370	0.370	0.370	0.370	0
2023-11-07	0.370	0.370	0.370	0.370	0.370	0
2023-11-06	0.370	0.370	0.370	0.370	0.370	20,000
2023-11-03	0.370	0.370	0.370	0.370	0.370	0
2023-11-02	0.370	0.370	0.370	0.370	0.370	20,000
2023-11-01	0.370	0.370	0.370	0.370	0.370	0
2023-10-31	0.370	0.370	0.370	0.370	0.370	2,000
2023-10-30	0.370	0.370	0.370	0.370	0.370	0
2023-10-27	0.370	0.370	0.370	0.370	0.370	0
2023-10-26	0.370	0.370	0.370	0.370	0.370	0
2023-10-25	0.370	0.370	0.370	0.370	0.370	0
2023-10-24	0.370	0.370	0.370	0.370	0.370	0
2023-10-20	0.370	0.370	0.370	0.370	0.370	0
2023-10-19	0.370	0.370	0.370	0.370	0.370	0
2023-10-18	0.370	0.370	0.370	0.370	0.370	0
2023-10-17	0.370	0.370	0.370	0.370	0.370	0
2023-10-16	0.370	0.370	0.370	0.370	0.370	0
2023-10-13	0.370	0.370	0.370	0.370	0.370	0
2023-10-12	0.370	0.370	0.370	0.370	0.370	0
2023-10-11	0.370	0.370	0.370	0.370	0.370	0
2023-10-10	0.370	0.370	0.370	0.370	0.370	0
2023-10-09	0.370	0.370	0.370	0.370	0.370	0
2023-10-06	0.370	0.370	0.370	0.370	0.370	0
2023-10-05	0.370	0.370	0.370	0.370	0.370	0
2023-10-04	0.370	0.370	0.370	0.370	0.370	0
2023-10-03	0.370	0.370	0.370	0.370	0.370	0
2023-09-29	0.370	0.370	0.370	0.370	0.370	1,000
2023-09-28	0.375	0.375	0.375	0.375	0.375	13,000
2023-09-27	0.375	0.490	0.375	0.375	0.375	137,000
2023-09-26	0.375	0.375	0.375	0.375	0.375	0
2023-09-25	0.375	0.375	0.375	0.375	0.375	0
2023-09-22	0.375	0.375	0.375	0.375	0.375	0
2023-09-21	0.375	0.375	0.375	0.375	0.375	1,000
2023-09-20	0.240	0.310	0.240	0.310	0.310	19,000
2023-09-19	0.300	0.310	0.300	0.310	0.310	21,000
2023-09-18	0.365	0.365	0.350	0.350	0.350	62,000
2023-09-15	0.400	0.400	0.400	0.400	0.400	2,000
2023-09-14	0.430	0.430	0.410	0.410	0.410	30,000
2023-09-13	0.580	0.580	0.510	0.510	0.510	3,000
2023-09-12	0.430	0.490	0.425	0.490	0.490	13,000
2023-09-11	0.570	0.570	0.570	0.570	0.570	0
2023-09-07	0.570	0.570	0.570	0.570	0.570	0
2023-09-06	0.560	0.620	0.560	0.570	0.570	4,000
2023-09-05	0.395	0.495	0.395	0.495	0.495	15,000
2023-09-04	0.395	0.395	0.395	0.395	0.395	0
2023-08-31	0.385	0.395	0.385	0.395	0.395	3,000
2023-08-30	0.550	0.550	0.550	0.550	0.550	0
2023-08-29	0.550	0.550	0.550	0.550	0.550	0
2023-08-28	0.550	0.550	0.550	0.550	0.550	0
2023-08-25	0.550	0.550	0.550	0.550	0.550	0
2023-08-24	0.550	0.550	0.550	0.550	0.550	0
2023-08-23	0.570	0.570	0.570	0.570	0.570	0
2023-08-22	0.580	0.580	0.580	0.580	0.580	0
2023-08-21	0.580	0.580	0.580	0.580	0.580	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-20	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.