Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.20▼ 2.00%

← 8062.HK stock page

EFT Solutions Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.242	0.248	0.242	0.248	0.248	20,000
2026-10-22	0.246	0.248	0.245	0.248	0.248	20,000
2026-10-21	0.249	0.255	0.245	0.250	0.250	225,000
2026-10-20	0.250	0.250	0.249	0.249	0.249	60,000
2026-10-16	0.250	0.250	0.248	0.250	0.250	115,000
2026-10-15	0.245	0.250	0.245	0.248	0.248	495,000
2026-10-14	0.249	0.249	0.249	0.249	0.249	25,000
2026-10-13	0.245	0.250	0.245	0.250	0.250	140,000
2026-10-12	0.250	0.250	0.250	0.250	0.250	40,000
2026-10-09	0.245	0.260	0.244	0.250	0.250	165,000
2026-10-08	0.260	0.260	0.260	0.260	0.260	70,000
2026-10-07	0.260	0.260	0.255	0.260	0.260	30,000
2026-10-06	0.260	0.260	0.260	0.260	0.260	155,000
2026-10-05	0.245	0.245	0.245	0.245	0.245	70,000
2026-10-02	0.250	0.250	0.243	0.243	0.243	340,000
2026-09-30	0.240	0.241	0.240	0.241	0.241	65,000
2026-09-29	0.241	0.250	0.241	0.250	0.250	200,000
2026-09-28	0.239	0.246	0.239	0.246	0.246	565,000
2026-09-25	0.241	0.241	0.241	0.241	0.241	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0200 HKD
2025-08-19	0.0100 HKD
2024-11-29	0.0100 HKD
2024-08-19	0.0200 HKD
2023-11-23	0.0100 HKD
2023-08-17	0.0200 HKD
2022-11-24	0.0100 HKD
2022-08-09	0.0200 HKD
2021-08-13	0.0100 HKD
2021-03-03	0.0200 HKD
2020-08-13	0.0063 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.