EFT Solutions Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-26	0.330	0.360	0.325	0.360	0.291	455,000
2024-06-25	0.360	0.370	0.350	0.350	0.283	380,000
2024-06-19	0.345	0.345	0.335	0.335	0.271	5,000
2024-06-18	0.330	0.330	0.290	0.330	0.267	5,000
2024-06-17	0.330	0.350	0.325	0.330	0.267	1,655,000
2024-06-07	0.290	0.300	0.290	0.300	0.242	15,000
2024-06-05	0.285	0.300	0.285	0.300	0.242	35,000
2024-06-04	0.280	0.300	0.280	0.300	0.242	15,000
2024-05-31	0.300	0.300	0.300	0.300	0.242	5,000
2024-05-21	0.325	0.325	0.325	0.325	0.263	5,000
2024-05-17	0.325	0.325	0.320	0.320	0.259	5,000
2024-05-16	0.320	0.320	0.265	0.295	0.238	55,000
2024-05-13	0.290	0.290	0.290	0.290	0.234	80,000
2024-05-06	0.295	0.295	0.295	0.295	0.238	5,000
2024-05-03	0.295	0.295	0.295	0.295	0.238	5,000
2024-04-29	0.300	0.310	0.300	0.310	0.250	30,000
2024-04-26	0.295	0.300	0.250	0.295	0.238	570,000
2024-04-22	0.300	0.300	0.300	0.300	0.242	15,000
2024-04-17	0.300	0.300	0.300	0.300	0.242	50,000
2024-04-16	0.300	0.305	0.300	0.305	0.246	50,000
2024-04-15	0.300	0.300	0.295	0.295	0.238	140,000
2024-04-11	0.295	0.300	0.295	0.295	0.238	165,000
2024-04-08	0.285	0.315	0.275	0.285	0.230	50,000
2024-04-05	0.280	0.300	0.265	0.285	0.230	185,000
2024-04-03	0.310	0.310	0.305	0.305	0.246	10,000
2024-04-02	0.300	0.300	0.300	0.300	0.242	105,000
2024-03-28	0.305	0.325	0.305	0.325	0.263	10,000
2024-03-27	0.280	0.280	0.280	0.280	0.226	10,000
2024-03-26	0.300	0.300	0.275	0.280	0.226	490,000
2024-03-25	0.300	0.300	0.300	0.300	0.242	5,000
2024-03-22	0.325	0.325	0.300	0.300	0.242	10,000
2024-03-21	0.315	0.315	0.300	0.300	0.242	55,000
2024-03-20	0.300	0.325	0.300	0.325	0.263	90,000
2024-03-19	0.345	0.345	0.300	0.300	0.242	35,000
2024-03-18	0.300	0.300	0.300	0.300	0.242	25,000
2024-03-15	0.325	0.325	0.325	0.325	0.263	5,000
2024-03-14	0.320	0.320	0.290	0.300	0.242	2,195,000
2024-03-12	0.315	0.315	0.300	0.300	0.242	15,000
2024-03-11	0.310	0.310	0.295	0.295	0.238	200,000
2024-03-08	0.330	0.330	0.325	0.325	0.263	70,000
2024-03-07	0.345	0.345	0.325	0.325	0.263	2,010,000
2024-03-05	0.350	0.350	0.300	0.300	0.242	305,000
2024-03-04	0.345	0.345	0.325	0.330	0.267	2,060,000
2024-03-01	0.320	0.320	0.315	0.315	0.254	110,000
2024-02-29	0.330	0.340	0.330	0.335	0.271	110,000
2024-02-28	0.300	0.330	0.300	0.330	0.267	515,000
2024-02-27	0.285	0.290	0.270	0.290	0.234	190,000
2024-02-26	0.255	0.265	0.255	0.265	0.214	300,000
2024-02-22	0.250	0.250	0.250	0.250	0.202	30,000
2024-02-19	0.260	0.260	0.255	0.255	0.206	70,000
2024-02-16	0.250	0.250	0.250	0.250	0.202	360,000
2024-02-14	0.250	0.250	0.250	0.250	0.202	25,000
2024-02-06	0.240	0.240	0.240	0.240	0.194	15,000
2024-02-05	0.241	0.241	0.232	0.240	0.194	45,000
2024-01-30	0.247	0.247	0.247	0.247	0.200	100,000
2024-01-23	0.246	0.250	0.246	0.246	0.199	10,000
2024-01-19	0.246	0.246	0.246	0.246	0.199	25,000
2024-01-12	0.238	0.241	0.238	0.241	0.195	45,000
2024-01-11	0.265	0.265	0.260	0.260	0.210	30,000
2024-01-09	0.265	0.265	0.265	0.265	0.214	5,000

← NewerPage 7 of 12 · 663 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0200 HKD
2025-08-19	0.0100 HKD
2024-11-29	0.0100 HKD
2024-08-19	0.0200 HKD
2023-11-23	0.0100 HKD
2023-08-17	0.0200 HKD
2022-11-24	0.0100 HKD
2022-08-09	0.0200 HKD
2021-08-13	0.0100 HKD
2021-03-03	0.0200 HKD
2020-08-13	0.0063 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.